NASDAQ : DMII
Drugs Made In America Acquisition II Corp. — Price history
Financials · Shell Companies · United States
Last price 10.2 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 649.74M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Drugs Made In America Acquisition II Corp. (DMII) closed at 10.2 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.21 | 10.21 | 10.2 | 10.2 | 100,754 | +0.00% |
| 2026-10-29 | 10.2 | 10.205 | 10.19 | 10.2 | 35,392 | +0.05% |
| 2026-10-26 | 10.19 | 10.2 | 10.18 | 10.195 | 188,029 | +0.05% |
| 2026-10-23 | 10.19 | 10.19 | 10.19 | 10.19 | 277 | +0.00% |
| 2026-10-22 | 10.195 | 10.195 | 10.18 | 10.19 | 349,393 | +0.00% |
| 2026-10-21 | 10.19 | 10.2 | 10.19 | 10.19 | 411,455 | +0.05% |
| 2026-10-20 | 10.18 | 10.185 | 10.175 | 10.185 | 271,664 | +0.10% |
| 2026-10-19 | 10.19 | 10.19 | 10.17 | 10.175 | 74,136 | -0.05% |
| 2026-10-16 | 10.19 | 10.19 | 10.18 | 10.18 | 1,043,053 | -0.10% |
| 2026-10-15 | 10.19 | 10.19 | 10.18 | 10.19 | 121,799 | +0.00% |
| 2026-10-14 | 10.195 | 10.195 | 10.19 | 10.19 | 448 | +0.00% |
| 2026-10-13 | 10.19 | 10.195 | 10.19 | 10.19 | 374,458 | +0.00% |
| 2026-10-12 | 10.19 | 10.198 | 10.19 | 10.19 | 859,449 | +0.00% |
| 2026-10-09 | 10.19 | 10.19 | 10.19 | 10.19 | 600,242 | +0.00% |
| 2026-10-08 | 10.19 | 10.19 | 10.19 | 10.19 | 250,244 | +0.00% |
| 2026-10-07 | 10.2 | 10.2 | 10.18 | 10.19 | 119,048 | +0.05% |
| 2026-10-06 | 10.2 | 10.2 | 10.18 | 10.185 | 103,327 | -0.05% |
| 2026-10-05 | 10.19 | 10.19 | 10.18 | 10.19 | 2,240 | +0.00% |
| 2026-10-02 | 10.19 | 10.195 | 10.19 | 10.19 | 17,654 | +0.00% |
| 2026-10-01 | 10.18 | 10.195 | 10.18 | 10.19 | 132,512 | +0.10% |
| 2026-09-30 | 10.18 | 10.18 | 10.18 | 10.18 | 1,215 | +0.05% |
| 2026-09-29 | 10.17 | 10.175 | 10.17 | 10.175 | 16,865 | +0.15% |
| 2026-09-25 | 10.155 | 10.16 | 10.155 | 10.16 | 26,426 | +0.10% |
| 2026-09-24 | 10.153 | 10.153 | 10.15 | 10.15 | 228 | -0.10% |
| 2026-09-23 | 10.16 | 10.16 | 10.16 | 10.16 | 2,166 | +0.05% |
| 2026-09-22 | 10.155 | 10.155 | 10.155 | 10.155 | 220 | +0.00% |
| 2026-09-21 | 10.33 | 10.33 | 10.155 | 10.155 | 37,866 | -0.15% |
| 2026-09-18 | 10.18 | 10.18 | 10.17 | 10.17 | 153,561 | -0.05% |
| 2026-09-17 | 10.18 | 10.18 | 10.165 | 10.175 | 381,368 | +0.15% |
| 2026-09-16 | 10.165 | 10.17 | 10.16 | 10.16 | 30,044 | -0.10% |
| 2026-09-15 | 10.16 | 10.18 | 10.16 | 10.17 | 215,134 | -0.10% |
| 2026-09-14 | 10.17 | 10.18 | 10.17 | 10.18 | 3,423 | +0.17% |
| 2026-09-11 | 10.176 | 10.176 | 10.163 | 10.163 | 1,598 | -0.07% |
| 2026-09-10 | 10.18 | 10.18 | 10.16 | 10.17 | 26,772 | +0.10% |
| 2026-09-09 | 10.21 | 10.21 | 10.16 | 10.16 | 4,164 | -0.05% |
| 2026-09-08 | 10.165 | 10.17 | 10.16 | 10.165 | 4,318 | -0.05% |
| 2026-09-04 | 10.17 | 10.17 | 10.17 | 10.17 | 892 | +0.00% |
| 2026-09-03 | 10.185 | 10.185 | 10.16 | 10.17 | 4,679 | +0.00% |
| 2026-09-02 | 10.17 | 10.185 | 10.16 | 10.17 | 25,351 | +0.15% |
| 2026-09-01 | 10.15 | 10.16 | 10.145 | 10.155 | 123,045 | +0.05% |
| 2026-08-31 | 10.14 | 10.15 | 10.13 | 10.15 | 62,596 | +0.10% |
| 2026-08-28 | 10.14 | 10.14 | 10.14 | 10.14 | 317 | +0.00% |
| 2026-08-27 | 10.12 | 10.14 | 10.12 | 10.14 | 207,490 | +0.20% |
| 2026-08-26 | 10.12 | 10.135 | 10.12 | 10.12 | 288,736 | -0.30% |
| 2026-08-25 | 10.21 | 10.21 | 10.147 | 10.15 | 80,392 | +0.00% |
| 2026-08-24 | 10.14 | 10.15 | 10.14 | 10.15 | 152,724 | +0.10% |
| 2026-08-21 | 10.14 | 10.14 | 10.14 | 10.14 | 1,063 | +0.00% |
| 2026-08-20 | 10.13 | 10.14 | 10.12 | 10.14 | 5,895 | +0.20% |
| 2026-08-19 | 10.13 | 10.13 | 10.12 | 10.12 | 1,303 | +0.00% |
| 2026-08-18 | 10.12 | 10.12 | 10.12 | 10.12 | 432 | -0.10% |
| 2026-08-12 | 10.13 | 10.13 | 10.13 | 10.13 | 5,125 | +0.10% |
| 2026-08-10 | 10.12 | 10.12 | 10.12 | 10.12 | 1,907 | +0.10% |
| 2026-08-04 | 10.11 | 10.11 | 10.11 | 10.11 | 405 | +0.00% |
| 2026-07-31 | 10.12 | 10.13 | 10.11 | 10.11 | 154,933 | -0.10% |
| 2026-07-29 | 10.14 | 10.14 | 10.11 | 10.12 | 55,707 | +0.10% |
| 2026-07-28 | 10.101 | 10.2 | 10.1 | 10.11 | 202,298 | +0.05% |
| 2026-07-27 | 10.1 | 10.11 | 10.1 | 10.105 | 80,439 | +0.05% |
| 2026-07-24 | 10.1 | 10.1 | 10.1 | 10.1 | 170 | +0.10% |
| 2026-07-23 | 10.09 | 10.1 | 10.09 | 10.09 | 47,018 | +0.00% |
| 2026-07-22 | 10.08 | 10.09 | 10.08 | 10.09 | 998 | +0.10% |
| 2026-07-21 | 10.08 | 10.09 | 10.08 | 10.08 | 98,547 | -0.10% |
| 2026-07-20 | 10.09 | 10.095 | 10.06 | 10.09 | 160,603 | +0.10% |
| 2026-07-17 | 10.08 | 10.08 | 10.08 | 10.08 | 482 | -0.10% |
| 2026-07-16 | 10.09 | 10.09 | 10.08 | 10.09 | 351,482 | +0.10% |
| 2026-07-15 | 10.09 | 10.095 | 10.08 | 10.08 | 13,223 | -0.15% |
| 2026-07-14 | 10.095 | 10.095 | 10.095 | 10.095 | 1,432 | +0.05% |
| 2026-07-13 | 10.09 | 10.09 | 10.09 | 10.09 | 1,838 | -0.10% |
| 2026-07-10 | 10.08 | 10.1 | 10.08 | 10.1 | 1,287 | +0.00% |
| 2026-07-09 | 10.09 | 10.11 | 10.09 | 10.1 | 77,213 | +0.00% |
| 2026-07-08 | 10.1 | 10.11 | 10.095 | 10.1 | 35,644 | +0.05% |
| 2026-07-07 | 10.09 | 10.095 | 10.09 | 10.095 | 15,404 | +0.05% |
| 2026-07-06 | 10.09 | 10.095 | 10.09 | 10.09 | 15,461 | +0.00% |
| 2026-07-02 | 10.075 | 10.09 | 10.075 | 10.09 | 13,279 | +0.20% |
| 2026-07-01 | 10.08 | 10.08 | 10.07 | 10.07 | 122,836 | +0.10% |
| 2026-06-30 | 10.07 | 10.08 | 10.06 | 10.06 | 53,213 | -0.10% |
| 2026-06-29 | 10.08 | 10.08 | 10.07 | 10.07 | 1,760 | +0.20% |
| 2026-06-26 | 10.06 | 10.06 | 10.05 | 10.05 | 5,036 | -0.20% |
| 2026-06-25 | 10.08 | 10.09 | 10.07 | 10.07 | 1,500,188 | -0.30% |
| 2026-06-24 | 10.075 | 10.1 | 10.07 | 10.1 | 14,653 | +0.20% |
| 2026-06-23 | 10.085 | 10.085 | 10.08 | 10.08 | 8,160 | -0.10% |
| 2026-06-22 | 10.083 | 10.09 | 10.08 | 10.09 | 53,814 | -0.10% |
| 2026-06-18 | 10.1 | 10.1 | 10.1 | 10.1 | 241 | +0.00% |
| 2026-06-17 | 10.09 | 10.1 | 10.09 | 10.1 | 452,095 | +0.20% |
| 2026-06-15 | 10.08 | 10.085 | 10.07 | 10.08 | 65,115 | +0.00% |
| 2026-06-11 | 10.08 | 10.08 | 10.08 | 10.08 | 2,009 | -0.10% |
| 2026-06-09 | 10.09 | 10.09 | 10.09 | 10.09 | 3,451 | +0.10% |
| 2026-06-08 | 10.08 | 10.08 | 10.08 | 10.08 | 5,076 | +0.00% |
| 2026-06-05 | 10.08 | 10.08 | 10.08 | 10.08 | 554 | +0.10% |
| 2026-06-04 | 10.075 | 10.075 | 10.07 | 10.07 | 311 | +0.00% |
| 2026-06-03 | 10.065 | 10.07 | 10.065 | 10.07 | 3,522 | +0.00% |
| 2026-06-02 | 10.06 | 10.07 | 10.06 | 10.07 | 5,737 | +0.09% |
| 2026-06-01 | 10.07 | 10.07 | 10.06 | 10.061 | 6,108 | +0.01% |
| 2026-05-29 | 10.06 | 10.065 | 10.06 | 10.06 | 55,010 | -0.10% |
| 2026-05-26 | 10.06 | 10.07 | 10.06 | 10.07 | 46,584 | +0.10% |
| 2026-05-22 | 10.052 | 10.06 | 10.05 | 10.06 | 1,991 | +0.10% |
| 2026-05-21 | 10.05 | 10.05 | 10.049 | 10.05 | 17,097 | +0.00% |
| 2026-05-20 | 10.04 | 10.05 | 10.04 | 10.05 | 26,587 | +0.10% |
| 2026-05-19 | 10.04 | 10.04 | 10.04 | 10.04 | 2,113 | +0.10% |
| 2026-05-18 | 10.04 | 10.04 | 10.03 | 10.03 | 35,483 | +0.00% |
| 2026-05-15 | 10.04 | 10.04 | 10.03 | 10.03 | 1,466 | +0.00% |
| 2026-05-14 | 10.03 | 10.04 | 10.025 | 10.03 | 273,157 | +0.00% |
| 2026-05-13 | 10.025 | 10.03 | 10.02 | 10.03 | 69,304 | +0.00% |
| 2026-05-12 | 10.03 | 10.03 | 10.025 | 10.03 | 15,328 | +0.00% |
| 2026-05-11 | 10.02 | 10.03 | 10.015 | 10.03 | 95,019 | +0.20% |
| 2026-05-08 | 10.025 | 10.03 | 10.01 | 10.01 | 75,265 | -0.05% |
| 2026-05-07 | 10.02 | 10.02 | 10.015 | 10.015 | 106,471 | +0.05% |
| 2026-05-06 | 10.02 | 10.025 | 10.01 | 10.01 | 1,128,074 | +0.00% |
| 2026-05-05 | 10.02 | 10.02 | 10.01 | 10.01 | 150,047 | -0.05% |
| 2026-05-04 | 10.02 | 10.025 | 10.015 | 10.015 | 26,843 | -0.05% |
| 2026-05-01 | 10.02 | 10.02 | 10.01 | 10.02 | 306,632 | +0.00% |
| 2026-04-30 | 10.01 | 10.02 | 10.01 | 10.02 | 1,137,937 | +0.10% |