NASDAQ : DMAA
Drugs Made In America Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.89 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 264.38M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Drugs Made In America Acquisition Corp. (DMAA) closed at 10.885 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.89 | 10.89 | 10.89 | 10.885 | 2,375 | -0.05% |
| 2026-10-30 | 10.89 | 10.89 | 10.89 | 10.89 | 155 | +0.05% |
| 2026-10-29 | 10.88 | 10.89 | 10.88 | 10.885 | 11,253 | +0.14% |
| 2026-10-28 | 10.87 | 10.88 | 10.87 | 10.87 | 12,609 | +0.00% |
| 2026-10-27 | 10.87 | 10.87 | 10.87 | 10.87 | 6,923 | -0.09% |
| 2026-10-26 | 10.88 | 10.89 | 10.87 | 10.88 | 11,646 | +0.05% |
| 2026-10-23 | 10.88 | 10.88 | 10.87 | 10.875 | 91,428 | -0.05% |
| 2026-10-22 | 10.875 | 10.88 | 10.87 | 10.88 | 24,797 | +0.14% |
| 2026-10-21 | 10.87 | 10.87 | 10.86 | 10.865 | 7,194 | -0.05% |
| 2026-10-20 | 10.86 | 10.87 | 10.86 | 10.87 | 23,407 | +0.00% |
| 2026-10-19 | 10.87 | 10.87 | 10.87 | 10.87 | 3,013 | +0.00% |
| 2026-10-16 | 10.87 | 10.87 | 10.87 | 10.87 | 794 | +0.00% |
| 2026-10-15 | 10.85 | 10.87 | 10.85 | 10.87 | 7,416 | +0.09% |
| 2026-10-12 | 10.85 | 10.86 | 10.845 | 10.86 | 55,187 | +0.09% |
| 2026-10-09 | 10.85 | 10.85 | 10.85 | 10.85 | 13,511 | +0.00% |
| 2026-10-08 | 10.85 | 10.85 | 10.85 | 10.85 | 5,401 | +0.09% |
| 2026-10-07 | 10.855 | 10.855 | 10.82 | 10.84 | 38,884 | -0.46% |
| 2026-10-06 | 10.82 | 10.89 | 10.82 | 10.89 | 497 | +0.00% |
| 2026-10-01 | 10.89 | 10.89 | 10.887 | 10.89 | 924 | +0.09% |
| 2026-09-29 | 10.84 | 10.88 | 10.84 | 10.88 | 754 | +0.00% |
| 2026-09-28 | 10.88 | 10.88 | 10.88 | 10.88 | 293 | +0.37% |
| 2026-09-25 | 10.825 | 10.84 | 10.825 | 10.84 | 1,470 | -0.09% |
| 2026-09-24 | 10.85 | 10.85 | 10.85 | 10.85 | 171 | +0.00% |
| 2026-09-23 | 10.85 | 10.85 | 10.85 | 10.85 | 239 | +0.00% |
| 2026-09-22 | 10.82 | 10.85 | 10.82 | 10.85 | 657 | +0.00% |
| 2026-09-21 | 10.85 | 10.85 | 10.835 | 10.85 | 2,601 | +0.09% |
| 2026-09-18 | 10.84 | 10.84 | 10.84 | 10.84 | 352 | +0.00% |
| 2026-09-17 | 10.815 | 10.84 | 10.815 | 10.84 | 921 | +0.00% |
| 2026-09-16 | 10.815 | 10.84 | 10.815 | 10.84 | 2,114 | +0.00% |
| 2026-09-15 | 10.84 | 10.84 | 10.837 | 10.84 | 1,550 | +0.09% |
| 2026-09-14 | 10.8 | 10.855 | 10.8 | 10.83 | 164,452 | +0.28% |
| 2026-09-11 | 10.795 | 10.8 | 10.795 | 10.8 | 802 | +0.00% |
| 2026-09-10 | 10.8 | 10.8 | 10.79 | 10.8 | 34,843 | +0.00% |
| 2026-09-09 | 10.8 | 10.8 | 10.788 | 10.8 | 3,235 | +0.09% |
| 2026-09-08 | 10.76 | 10.79 | 10.755 | 10.79 | 519,522 | +0.28% |
| 2026-09-04 | 10.76 | 10.765 | 10.75 | 10.76 | 29,709 | +0.09% |
| 2026-09-03 | 10.75 | 10.75 | 10.75 | 10.75 | 109 | -0.09% |
| 2026-09-02 | 10.755 | 10.765 | 10.75 | 10.76 | 18,220 | +0.05% |
| 2026-09-01 | 10.745 | 10.76 | 10.745 | 10.755 | 27,988 | +0.05% |
| 2026-08-31 | 10.74 | 10.755 | 10.74 | 10.75 | 4,130 | +0.00% |
| 2026-08-28 | 10.75 | 10.75 | 10.74 | 10.75 | 4,228 | -0.09% |
| 2026-08-27 | 10.75 | 10.76 | 10.75 | 10.76 | 16,916 | +0.00% |
| 2026-08-26 | 10.76 | 10.76 | 10.75 | 10.76 | 12,300 | +0.00% |
| 2026-08-25 | 10.75 | 10.76 | 10.74 | 10.76 | 15,135 | +0.19% |
| 2026-08-24 | 10.76 | 10.76 | 10.74 | 10.74 | 25,141 | -0.09% |
| 2026-08-21 | 10.73 | 10.75 | 10.73 | 10.75 | 82,322 | +0.23% |
| 2026-08-20 | 10.71 | 10.73 | 10.71 | 10.725 | 1,727 | +0.05% |
| 2026-08-19 | 10.7 | 10.72 | 10.7 | 10.72 | 4,126 | +0.00% |
| 2026-08-18 | 10.72 | 10.72 | 10.72 | 10.72 | 296 | +0.00% |
| 2026-08-17 | 10.72 | 10.72 | 10.72 | 10.72 | 25,044 | +0.09% |
| 2026-08-10 | 10.7 | 10.72 | 10.69 | 10.71 | 3,744 | +0.05% |
| 2026-08-07 | 10.69 | 10.705 | 10.69 | 10.705 | 1,111 | -0.05% |
| 2026-07-31 | 10.7 | 10.72 | 10.7 | 10.71 | 8,532 | +0.00% |
| 2026-07-29 | 10.71 | 10.71 | 10.7 | 10.71 | 9,547 | +0.00% |
| 2026-07-28 | 10.71 | 10.71 | 10.71 | 10.71 | 10,023 | +0.09% |
| 2026-07-24 | 10.72 | 10.72 | 10.7 | 10.7 | 537 | +0.09% |
| 2026-07-23 | 10.67 | 10.7 | 10.66 | 10.69 | 73,319 | -0.09% |
| 2026-07-20 | 10.68 | 10.7 | 10.68 | 10.7 | 5,422 | +0.28% |
| 2026-07-17 | 10.65 | 10.68 | 10.65 | 10.67 | 813 | +0.19% |
| 2026-07-16 | 10.67 | 10.67 | 10.64 | 10.65 | 138,758 | -0.28% |
| 2026-07-15 | 10.655 | 10.68 | 10.655 | 10.68 | 390 | +0.09% |
| 2026-07-14 | 10.67 | 10.69 | 10.654 | 10.67 | 48,819 | -0.09% |
| 2026-07-13 | 10.66 | 10.68 | 10.659 | 10.68 | 4,457 | +0.19% |
| 2026-07-10 | 10.65 | 10.66 | 10.65 | 10.66 | 4,565 | +0.05% |
| 2026-07-09 | 10.658 | 10.658 | 10.64 | 10.655 | 33,963 | -0.05% |
| 2026-07-08 | 10.65 | 10.66 | 10.65 | 10.66 | 225,386 | +0.00% |
| 2026-07-07 | 10.66 | 10.66 | 10.65 | 10.66 | 200,303 | +0.00% |
| 2026-07-06 | 10.646 | 10.66 | 10.632 | 10.66 | 7,640 | +0.09% |
| 2026-07-02 | 10.65 | 10.65 | 10.65 | 10.65 | 285 | +0.09% |
| 2026-07-01 | 10.63 | 10.64 | 10.63 | 10.64 | 100,184 | -0.09% |
| 2026-06-30 | 10.63 | 10.65 | 10.63 | 10.65 | 10,663 | +0.19% |
| 2026-06-29 | 10.63 | 10.645 | 10.63 | 10.63 | 28,522 | -0.09% |
| 2026-06-26 | 10.64 | 10.64 | 10.63 | 10.64 | 92,417 | +0.00% |
| 2026-06-25 | 10.63 | 10.64 | 10.622 | 10.64 | 200,523 | +0.00% |
| 2026-06-24 | 10.64 | 10.64 | 10.64 | 10.64 | 413 | +0.00% |
| 2026-06-23 | 10.63 | 10.64 | 10.62 | 10.64 | 15,608 | +0.09% |
| 2026-06-22 | 10.63 | 10.63 | 10.62 | 10.63 | 404 | +0.00% |
| 2026-06-18 | 10.63 | 10.63 | 10.62 | 10.63 | 14,773 | +0.09% |
| 2026-06-17 | 10.63 | 10.63 | 10.62 | 10.62 | 1,161 | +0.00% |
| 2026-06-16 | 10.62 | 10.62 | 10.62 | 10.62 | 432 | +0.00% |
| 2026-06-15 | 10.62 | 10.62 | 10.609 | 10.62 | 6,180 | +0.05% |
| 2026-06-12 | 10.62 | 10.62 | 10.615 | 10.615 | 524 | +0.05% |
| 2026-06-11 | 10.61 | 10.62 | 10.61 | 10.61 | 15,598 | +0.05% |
| 2026-06-10 | 10.62 | 10.62 | 10.605 | 10.605 | 20,221 | +0.05% |
| 2026-06-09 | 10.62 | 10.62 | 10.6 | 10.6 | 30,584 | -0.19% |
| 2026-06-08 | 10.6 | 10.62 | 10.6 | 10.62 | 18,451 | +0.09% |
| 2026-06-05 | 10.61 | 10.62 | 10.605 | 10.61 | 73,121 | +0.00% |
| 2026-06-04 | 10.61 | 10.61 | 10.61 | 10.61 | 7,407 | +0.00% |
| 2026-06-03 | 10.61 | 10.61 | 10.61 | 10.61 | 1,313 | +0.09% |
| 2026-06-02 | 10.594 | 10.61 | 10.594 | 10.6 | 648 | +0.00% |
| 2026-06-01 | 10.6 | 10.605 | 10.59 | 10.6 | 240,459 | -0.09% |
| 2026-05-29 | 10.61 | 10.61 | 10.61 | 10.61 | 245 | +0.09% |
| 2026-05-28 | 10.6 | 10.6 | 10.59 | 10.6 | 2,114 | +0.00% |
| 2026-05-27 | 10.61 | 10.61 | 10.6 | 10.6 | 390 | -0.09% |
| 2026-05-26 | 10.61 | 10.61 | 10.59 | 10.61 | 7,241 | +0.09% |
| 2026-05-22 | 10.6 | 10.61 | 10.59 | 10.6 | 506,100 | +0.00% |
| 2026-05-21 | 10.6 | 10.6 | 10.6 | 10.6 | 1,057 | +0.09% |
| 2026-05-20 | 10.6 | 10.6 | 10.59 | 10.59 | 7,540 | +0.09% |
| 2026-05-19 | 10.58 | 10.6 | 10.58 | 10.58 | 2,801 | -0.19% |
| 2026-05-18 | 10.6 | 10.6 | 10.6 | 10.6 | 105 | +0.14% |
| 2026-05-15 | 10.585 | 10.585 | 10.585 | 10.585 | 211 | -0.05% |
| 2026-05-14 | 10.59 | 10.59 | 10.59 | 10.59 | 102 | -0.09% |
| 2026-05-13 | 10.6 | 10.6 | 10.6 | 10.6 | 107 | +0.00% |
| 2026-05-12 | 10.6 | 10.6 | 10.6 | 10.6 | 450 | +0.00% |
| 2026-05-11 | 10.6 | 10.6 | 10.6 | 10.6 | 177 | +0.00% |
| 2026-05-08 | 10.57 | 10.6 | 10.57 | 10.6 | 46,310 | +0.00% |
| 2026-05-07 | 10.57 | 10.6 | 10.57 | 10.6 | 20,602 | +0.00% |
| 2026-05-06 | 10.6 | 10.601 | 10.57 | 10.6 | 14,143 | +0.19% |
| 2026-05-05 | 10.56 | 10.6 | 10.56 | 10.58 | 1,666 | +0.09% |
| 2026-05-04 | 10.57 | 10.57 | 10.57 | 10.57 | 194 | +0.00% |