NASDAQ : DLTR
Dollar Tree, Inc. — Price history
Consumer Staples · Discount Stores · United States
Last price 132.03 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 24.77B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Dollar Tree, Inc. (DLTR) closed at 136.65 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 135.09 | 136.81 | 135.09 | 136.65 | 62,148 | +2.08% |
| 2026-10-30 | 134.99 | 135.55 | 132.3 | 133.87 | 2,254,290 | +1.39% |
| 2026-10-29 | 128.4 | 132.38 | 127.52 | 132.03 | 1,846,786 | +3.81% |
| 2026-10-28 | 122.62 | 127.41 | 122.57 | 127.18 | 1,930,953 | +2.85% |
| 2026-10-27 | 123.69 | 124.88 | 122.93 | 123.65 | 1,835,065 | -1.02% |
| 2026-10-26 | 125.74 | 127.33 | 122.69 | 124.92 | 1,572,224 | -0.31% |
| 2026-10-23 | 130.14 | 130.59 | 122.52 | 125.31 | 2,421,266 | -4.37% |
| 2026-10-22 | 125.89 | 131.15 | 123.83 | 131.04 | 1,843,222 | +4.43% |
| 2026-10-21 | 124.86 | 126.445 | 123.5 | 125.48 | 1,993,976 | +0.42% |
| 2026-10-20 | 124.39 | 127.165 | 123.81 | 124.96 | 1,509,593 | +1.47% |
| 2026-10-19 | 124 | 125.05 | 122.46 | 123.15 | 1,397,751 | -0.83% |
| 2026-10-16 | 124.72 | 126.33 | 123.5 | 124.18 | 2,143,013 | -0.18% |
| 2026-10-15 | 124.51 | 127 | 122.735 | 124.41 | 1,831,083 | +2.18% |
| 2026-10-14 | 116.18 | 122.05 | 116.02 | 121.76 | 2,008,492 | +4.71% |
| 2026-10-13 | 119.3 | 119.75 | 116.16 | 116.28 | 1,890,400 | -1.13% |
| 2026-10-12 | 119.06 | 119.34 | 116.52 | 117.61 | 1,320,100 | -0.87% |
| 2026-10-09 | 118.67 | 119.04 | 117.09 | 118.64 | 1,395,776 | +0.02% |
| 2026-10-08 | 116.07 | 119.71 | 115.935 | 118.62 | 2,342,530 | +1.99% |
| 2026-10-07 | 116.77 | 117.37 | 115.56 | 116.3 | 1,645,491 | +0.09% |
| 2026-10-06 | 113.56 | 117.97 | 113.56 | 116.19 | 2,809,120 | +2.65% |
| 2026-10-05 | 113.25 | 115.55 | 111.29 | 113.19 | 2,194,098 | +0.92% |
| 2026-10-02 | 114.58 | 115.225 | 111.12 | 112.16 | 1,626,734 | -1.98% |
| 2026-10-01 | 114.95 | 116.41 | 113.97 | 114.43 | 1,886,890 | +0.36% |
| 2026-09-30 | 113.64 | 114.355 | 112.62 | 114.02 | 2,695,411 | +0.64% |
| 2026-09-29 | 115.76 | 115.77 | 112.133 | 113.3 | 2,541,959 | -2.34% |
| 2026-09-28 | 112.9 | 116.89 | 112.25 | 116.02 | 2,072,526 | +1.71% |
| 2026-09-25 | 113.31 | 114.82 | 112.66 | 114.07 | 2,007,236 | +0.50% |
| 2026-09-24 | 114.07 | 116.11 | 113.425 | 113.5 | 1,851,146 | +0.30% |
| 2026-09-23 | 114.74 | 115.275 | 112.15 | 113.16 | 2,236,843 | -1.63% |
| 2026-09-22 | 112.87 | 117.38 | 112.87 | 115.04 | 2,814,889 | +2.41% |
| 2026-09-21 | 112.46 | 114.56 | 111.23 | 112.33 | 3,018,798 | +0.33% |
| 2026-09-18 | 113.99 | 114.74 | 111.7 | 111.96 | 6,588,824 | -2.13% |
| 2026-09-17 | 113.18 | 114.47 | 111.665 | 114.4 | 3,147,551 | +1.78% |
| 2026-09-16 | 113.87 | 115.25 | 111.43 | 112.4 | 3,613,339 | -0.35% |
| 2026-09-15 | 117.675 | 118.5 | 112.06 | 112.79 | 4,210,797 | -5.35% |
| 2026-09-14 | 118.17 | 120.795 | 117.23 | 119.17 | 3,147,679 | +0.85% |
| 2026-09-11 | 119.96 | 120.589 | 116.25 | 118.17 | 3,686,370 | -0.41% |
| 2026-09-10 | 118.32 | 120.355 | 117.8 | 118.66 | 2,515,082 | +0.23% |
| 2026-09-09 | 123.07 | 123.09 | 118.085 | 118.39 | 3,824,102 | -4.55% |
| 2026-09-08 | 129.88 | 130.89 | 123.61 | 124.04 | 2,848,436 | -5.62% |
| 2026-09-04 | 130.9 | 133.06 | 130.875 | 131.42 | 1,209,898 | +0.29% |
| 2026-09-03 | 132.19 | 133.633 | 129.895 | 131.04 | 1,672,630 | -0.66% |
| 2026-09-02 | 131.83 | 134.99 | 130.407 | 131.91 | 1,250,553 | +0.15% |
| 2026-09-01 | 127.45 | 132.19 | 126.475 | 131.71 | 2,161,471 | +4.04% |
| 2026-08-31 | 128.26 | 131.48 | 124.5 | 126.59 | 3,504,239 | -1.30% |
| 2026-08-28 | 127.45 | 129.55 | 123.8 | 128.26 | 2,502,283 | +0.99% |
| 2026-08-27 | 120 | 132.28 | 118.11 | 127 | 5,566,519 | -3.92% |
| 2026-08-26 | 133.93 | 133.93 | 131.51 | 132.18 | 3,394,513 | -1.71% |
| 2026-08-25 | 136 | 136.165 | 132.28 | 134.48 | 2,625,824 | -1.66% |
| 2026-08-24 | 131.57 | 137.07 | 131.57 | 136.75 | 2,429,425 | +4.01% |
| 2026-08-21 | 129.995 | 131.64 | 129.29 | 131.48 | 1,880,745 | +2.36% |
| 2026-08-20 | 128.19 | 131.35 | 126.43 | 128.45 | 2,813,190 | -2.57% |
| 2026-08-19 | 132.61 | 134.88 | 131.475 | 131.84 | 1,894,545 | +1.04% |
| 2026-08-18 | 131.84 | 133.45 | 129 | 130.48 | 2,127,497 | +0.73% |
| 2026-08-17 | 130.71 | 130.95 | 128.05 | 129.54 | 1,868,725 | +0.12% |
| 2026-08-14 | 129.99 | 131.21 | 129.29 | 129.39 | 1,653,435 | -0.11% |
| 2026-08-13 | 129.9 | 131.86 | 128.67 | 129.53 | 1,598,647 | +0.72% |
| 2026-08-12 | 127.96 | 129.72 | 127.18 | 128.61 | 1,759,373 | +0.43% |
| 2026-08-11 | 128.59 | 129.64 | 127.09 | 128.06 | 1,742,488 | -1.01% |
| 2026-08-10 | 129.14 | 131.69 | 128.25 | 129.37 | 2,291,279 | -1.17% |
| 2026-08-07 | 127.96 | 131.75 | 127.96 | 130.9 | 1,630,619 | +0.94% |
| 2026-08-06 | 129.9 | 129.94 | 128.32 | 129.68 | 1,272,420 | +0.71% |
| 2026-08-05 | 132.1 | 132.1 | 128.24 | 128.76 | 1,478,720 | -1.49% |
| 2026-08-04 | 128.24 | 131.57 | 126.62 | 130.71 | 2,763,258 | +1.05% |
| 2026-08-03 | 129.49 | 131.69 | 128.8 | 129.35 | 2,181,148 | +1.68% |
| 2026-07-31 | 128.11 | 128.5 | 126.56 | 127.21 | 1,537,241 | -1.06% |
| 2026-07-30 | 127.76 | 129 | 126.911 | 128.57 | 1,136,928 | -0.29% |
| 2026-07-29 | 126.37 | 130.74 | 125.88 | 128.95 | 1,997,930 | +1.73% |
| 2026-07-28 | 127.19 | 128.96 | 126.37 | 126.76 | 2,170,573 | +0.97% |
| 2026-07-27 | 121.89 | 125.94 | 121.89 | 125.54 | 2,709,719 | +4.23% |
| 2026-07-24 | 118.27 | 121.15 | 117.78 | 120.45 | 2,667,084 | +2.38% |
| 2026-07-23 | 120.01 | 120.665 | 116.81 | 117.65 | 3,656,058 | -3.68% |
| 2026-07-22 | 125.53 | 126.73 | 121.71 | 122.15 | 2,697,727 | -2.86% |
| 2026-07-21 | 126 | 127.615 | 125.2 | 125.74 | 2,190,307 | -0.51% |
| 2026-07-20 | 126.98 | 127.33 | 123.5 | 126.38 | 2,833,100 | +0.35% |
| 2026-07-17 | 128.99 | 133.26 | 125.58 | 125.94 | 2,451,023 | -1.95% |
| 2026-07-16 | 127.14 | 130.83 | 126 | 128.45 | 5,918,001 | +1.12% |
| 2026-07-15 | 124.9 | 128.51 | 124.33 | 127.03 | 2,613,449 | +1.98% |
| 2026-07-14 | 127.15 | 127.5 | 123.695 | 124.56 | 1,706,567 | -1.44% |
| 2026-07-13 | 125.36 | 128.45 | 125.36 | 126.38 | 2,780,962 | +1.18% |
| 2026-07-10 | 122.68 | 125.7 | 122.6 | 124.91 | 1,778,921 | +3.30% |
| 2026-07-09 | 123.28 | 124.39 | 120.77 | 120.92 | 1,624,102 | -2.18% |
| 2026-07-08 | 124.535 | 124.98 | 122.17 | 123.61 | 3,225,434 | +0.78% |
| 2026-07-07 | 123.52 | 124.225 | 120.75 | 122.65 | 3,295,394 | +0.98% |
| 2026-07-06 | 126.45 | 126.62 | 120.87 | 121.46 | 4,491,826 | -2.09% |
| 2026-07-02 | 123.35 | 125.49 | 122.46 | 124.05 | 3,261,123 | +2.39% |
| 2026-07-01 | 120.49 | 124.3 | 120.49 | 121.15 | 5,394,140 | +0.17% |
| 2026-06-30 | 122.66 | 122.875 | 118.75 | 120.95 | 4,851,016 | -1.36% |
| 2026-06-29 | 123.33 | 125.19 | 121.48 | 122.62 | 8,611,554 | -1.01% |
| 2026-06-26 | 120.23 | 124.67 | 119.795 | 123.87 | 5,073,643 | +4.79% |
| 2026-06-25 | 115.5 | 120.575 | 114.05 | 118.21 | 8,251,291 | -0.96% |
| 2026-06-24 | 115.24 | 119.39 | 114 | 119.35 | 2,629,446 | +5.24% |
| 2026-06-23 | 113.795 | 115.43 | 112.76 | 113.41 | 3,017,261 | -0.46% |
| 2026-06-22 | 112.68 | 117.48 | 111.8 | 113.93 | 4,686,793 | +2.04% |
| 2026-06-18 | 108.34 | 112.3 | 107.45 | 111.65 | 4,434,186 | +4.92% |
| 2026-06-17 | 110.29 | 110.29 | 105.22 | 106.41 | 2,303,245 | -3.91% |
| 2026-06-16 | 114.32 | 114.88 | 110.67 | 110.74 | 1,839,767 | -1.90% |
| 2026-06-15 | 115.37 | 117.41 | 111.965 | 112.88 | 2,188,755 | -0.98% |
| 2026-06-12 | 115.58 | 116.12 | 113.09 | 114 | 1,861,423 | -0.77% |
| 2026-06-11 | 110.04 | 115.57 | 109 | 114.89 | 2,079,427 | +4.14% |
| 2026-06-10 | 111.92 | 113.21 | 109.5 | 110.32 | 2,325,599 | -1.63% |
| 2026-06-09 | 108.64 | 113 | 107.6 | 112.15 | 2,853,212 | +4.14% |
| 2026-06-08 | 107.81 | 110.25 | 107.539 | 107.69 | 2,216,841 | -1.02% |
| 2026-06-05 | 109.83 | 110.765 | 107.93 | 108.8 | 2,036,170 | -0.43% |
| 2026-06-04 | 114.86 | 115.225 | 109.06 | 109.27 | 2,673,469 | -2.87% |
| 2026-06-03 | 109.865 | 112.57 | 108.6 | 112.5 | 3,076,852 | +2.84% |
| 2026-06-02 | 113.02 | 114.525 | 108.61 | 109.39 | 4,540,929 | -1.76% |
| 2026-06-01 | 116.84 | 116.85 | 111.18 | 111.35 | 5,337,353 | -4.37% |
| 2026-05-29 | 111.01 | 116.88 | 110.04 | 116.44 | 7,395,957 | +3.04% |
| 2026-05-28 | 111.01 | 114.639 | 106.4 | 113 | 13,265,967 | +17.87% |
| 2026-05-27 | 94.39 | 96.89 | 92.9 | 95.87 | 6,252,637 | +2.32% |
| 2026-05-26 | 94.08 | 94.5 | 91.68 | 93.7 | 4,316,356 | -1.35% |
| 2026-05-22 | 95.9 | 97 | 94.19 | 94.98 | 2,397,066 | -0.76% |
| 2026-05-21 | 93.33 | 95.92 | 90.17 | 95.71 | 4,398,857 | +2.39% |
| 2026-05-20 | 90.06 | 93.815 | 88.255 | 93.48 | 4,111,430 | +3.17% |
| 2026-05-19 | 91.12 | 91.29 | 87.88 | 90.61 | 3,221,374 | -0.68% |
| 2026-05-18 | 89.04 | 93.11 | 87.715 | 91.23 | 2,947,147 | +1.84% |
| 2026-05-15 | 89.86 | 91.4 | 88.51 | 89.58 | 2,737,378 | -0.43% |
| 2026-05-14 | 87.23 | 90.97 | 87.17 | 89.97 | 4,588,704 | +3.65% |
| 2026-05-13 | 88.87 | 89 | 85.881 | 86.8 | 3,023,559 | -2.53% |