NASDAQ : DLTH
Duluth Holdings Inc. — Price history
Consumer Discretionary · Apparel Retail · United States
Last price 4.4 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 167.22M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Duluth Holdings Inc. (DLTH) closed at 4.39 USD on 2026-11-03. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-03 | 4.39 | 4.39 | 4.39 | 4.39 | 2,002 | +0.23% |
| 2026-11-02 | 4.43 | 4.47 | 4.375 | 4.38 | 66,410 | -0.23% |
| 2026-10-30 | 4.36 | 4.405 | 4.26 | 4.39 | 83,887 | -0.23% |
| 2026-10-29 | 4.21 | 4.43 | 4.21 | 4.4 | 65,239 | +4.02% |
| 2026-10-28 | 4.1 | 4.23 | 4.08 | 4.23 | 44,655 | +3.93% |
| 2026-10-27 | 4.08 | 4.18 | 4.05 | 4.07 | 40,740 | +1.12% |
| 2026-10-26 | 3.95 | 4.08 | 3.91 | 4.025 | 81,400 | +1.90% |
| 2026-10-23 | 3.96 | 4.065 | 3.89 | 3.95 | 47,766 | -0.50% |
| 2026-10-22 | 3.98 | 4.02 | 3.95 | 3.97 | 28,109 | -0.50% |
| 2026-10-21 | 4.04 | 4.09 | 3.98 | 3.99 | 44,136 | -1.24% |
| 2026-10-20 | 4 | 4.109 | 4 | 4.04 | 27,101 | +1.25% |
| 2026-10-19 | 3.93 | 4.04 | 3.87 | 3.99 | 51,174 | -0.25% |
| 2026-10-16 | 3.81 | 4.08 | 3.81 | 4 | 42,272 | +0.00% |
| 2026-10-15 | 3.94 | 4.05 | 3.8 | 4 | 72,369 | +0.50% |
| 2026-10-14 | 3.91 | 3.98 | 3.87 | 3.98 | 55,061 | +0.51% |
| 2026-10-13 | 4 | 4.03 | 3.95 | 3.96 | 27,202 | -1.00% |
| 2026-10-12 | 3.91 | 4.07 | 3.91 | 4 | 49,141 | +2.56% |
| 2026-10-09 | 4 | 4.05 | 3.81 | 3.9 | 195,021 | -2.74% |
| 2026-10-08 | 4.02 | 4.12 | 3.97 | 4.01 | 37,943 | -0.25% |
| 2026-10-07 | 4.03 | 4.11 | 3.94 | 4.02 | 62,707 | -0.99% |
| 2026-10-06 | 4.1 | 4.14 | 4.03 | 4.06 | 77,734 | -0.98% |
| 2026-10-05 | 3.88 | 4.17 | 3.84 | 4.1 | 133,303 | +4.33% |
| 2026-10-02 | 4.01 | 4.11 | 3.91 | 3.93 | 63,845 | -0.25% |
| 2026-10-01 | 3.9 | 4.115 | 3.9 | 3.94 | 70,402 | +1.03% |
| 2026-09-30 | 3.94 | 4.04 | 3.86 | 3.9 | 74,202 | -1.02% |
| 2026-09-29 | 3.9 | 3.96 | 3.89 | 3.94 | 38,086 | +0.00% |
| 2026-09-28 | 3.96 | 4.01 | 3.75 | 3.94 | 63,819 | -0.76% |
| 2026-09-25 | 3.99 | 4.02 | 3.95 | 3.97 | 49,909 | -1.24% |
| 2026-09-24 | 4.01 | 4.16 | 3.97 | 4.02 | 37,834 | -1.11% |
| 2026-09-23 | 4.2 | 4.21 | 4.04 | 4.065 | 45,568 | -2.75% |
| 2026-09-22 | 4.2 | 4.31 | 4.105 | 4.18 | 52,324 | -0.12% |
| 2026-09-21 | 4.24 | 4.24 | 4.04 | 4.185 | 75,558 | -2.22% |
| 2026-09-18 | 4.19 | 4.39 | 4.04 | 4.28 | 206,676 | +2.15% |
| 2026-09-17 | 4.15 | 4.34 | 4.15 | 4.19 | 46,184 | +1.21% |
| 2026-09-16 | 4.29 | 4.348 | 4.12 | 4.14 | 71,071 | -3.50% |
| 2026-09-15 | 4.46 | 4.495 | 4.275 | 4.29 | 87,785 | -4.67% |
| 2026-09-14 | 4.6 | 4.62 | 4.26 | 4.5 | 101,051 | -3.23% |
| 2026-09-11 | 4.62 | 4.77 | 4.56 | 4.65 | 167,577 | +0.65% |
| 2026-09-10 | 4.54 | 4.68 | 4.405 | 4.62 | 64,295 | +1.76% |
| 2026-09-09 | 4.44 | 4.66 | 4.4 | 4.54 | 120,053 | +2.25% |
| 2026-09-08 | 4.57 | 4.7 | 4.37 | 4.44 | 189,021 | -1.77% |
| 2026-09-04 | 4.42 | 4.59 | 4.21 | 4.52 | 419,933 | +1.35% |
| 2026-09-03 | 4.2 | 4.54 | 3.801 | 4.46 | 3,333,253 | +23.20% |
| 2026-09-02 | 3.69 | 3.86 | 3.51 | 3.62 | 156,340 | -0.28% |
| 2026-09-01 | 3.63 | 3.69 | 3.575 | 3.63 | 37,203 | -1.36% |
| 2026-08-31 | 3.65 | 3.69 | 3.56 | 3.68 | 37,617 | +0.00% |
| 2026-08-28 | 3.7 | 3.72 | 3.62 | 3.68 | 23,089 | -0.54% |
| 2026-08-27 | 3.69 | 3.82 | 3.69 | 3.7 | 42,620 | -0.80% |
| 2026-08-26 | 3.74 | 3.77 | 3.69 | 3.73 | 34,625 | -1.32% |
| 2026-08-25 | 3.75 | 3.83 | 3.67 | 3.78 | 35,784 | +0.80% |
| 2026-08-24 | 3.81 | 3.905 | 3.7 | 3.75 | 24,887 | -1.57% |
| 2026-08-21 | 3.85 | 3.85 | 3.7 | 3.81 | 46,697 | -0.78% |
| 2026-08-20 | 3.81 | 3.85 | 3.65 | 3.84 | 63,183 | +0.79% |
| 2026-08-19 | 3.87 | 4 | 3.69 | 3.81 | 24,466 | +0.26% |
| 2026-08-18 | 3.88 | 4.172 | 3.8 | 3.8 | 36,831 | -3.80% |
| 2026-08-17 | 4 | 4.085 | 3.93 | 3.95 | 36,896 | -1.99% |
| 2026-08-14 | 3.98 | 4.08 | 3.95 | 4.03 | 49,346 | +1.51% |
| 2026-08-13 | 3.97 | 4.2 | 3.94 | 3.97 | 44,392 | +0.00% |
| 2026-08-12 | 4 | 4.03 | 3.885 | 3.97 | 45,669 | -0.75% |
| 2026-08-11 | 3.98 | 4.08 | 3.95 | 4 | 45,178 | +0.50% |
| 2026-08-10 | 4.13 | 4.2 | 3.85 | 3.98 | 111,971 | -4.78% |
| 2026-08-07 | 4.22 | 4.23 | 4.108 | 4.18 | 53,705 | +0.48% |
| 2026-08-06 | 4.08 | 4.22 | 4.07 | 4.16 | 110,374 | +0.97% |
| 2026-08-05 | 4.16 | 4.174 | 4.065 | 4.12 | 39,035 | -1.44% |
| 2026-08-04 | 4.2 | 4.27 | 4.16 | 4.18 | 26,334 | +0.24% |
| 2026-08-03 | 4.08 | 4.22 | 4.06 | 4.17 | 36,678 | +2.21% |
| 2026-07-31 | 4.03 | 4.155 | 4.01 | 4.08 | 25,093 | +0.49% |
| 2026-07-30 | 4.03 | 4.1 | 4.01 | 4.06 | 29,820 | +1.25% |
| 2026-07-29 | 4.28 | 4.3 | 4.01 | 4.01 | 36,405 | -6.74% |
| 2026-07-28 | 4.28 | 4.415 | 4.26 | 4.3 | 38,908 | +0.70% |
| 2026-07-27 | 4.2 | 4.335 | 4.14 | 4.27 | 54,113 | +1.67% |
| 2026-07-24 | 4.2 | 4.31 | 4.1 | 4.2 | 19,812 | +0.00% |
| 2026-07-23 | 4.31 | 4.31 | 4.09 | 4.2 | 40,736 | -4.76% |
| 2026-07-22 | 4.38 | 4.6 | 4.258 | 4.41 | 62,794 | -0.45% |
| 2026-07-21 | 4.2 | 4.45 | 4.17 | 4.43 | 89,195 | +5.48% |
| 2026-07-20 | 4.26 | 4.451 | 4.2 | 4.2 | 85,909 | -1.64% |
| 2026-07-17 | 4.25 | 4.365 | 4.23 | 4.27 | 52,856 | -1.39% |
| 2026-07-16 | 4.22 | 4.4 | 4.175 | 4.33 | 48,125 | +2.61% |
| 2026-07-15 | 4.1 | 4.265 | 4.044 | 4.22 | 77,461 | +2.93% |
| 2026-07-14 | 4.05 | 4.1 | 4 | 4.1 | 54,476 | +1.23% |
| 2026-07-13 | 4.03 | 4.125 | 4.01 | 4.05 | 78,033 | +0.50% |
| 2026-07-10 | 4.16 | 4.22 | 4.01 | 4.03 | 51,868 | -3.59% |
| 2026-07-09 | 4.19 | 4.31 | 4.01 | 4.18 | 99,049 | +0.72% |
| 2026-07-08 | 4.27 | 4.27 | 4.01 | 4.15 | 114,842 | -2.81% |
| 2026-07-07 | 4.57 | 4.7 | 4.26 | 4.27 | 98,919 | -6.36% |
| 2026-07-06 | 4.42 | 4.72 | 4.355 | 4.56 | 217,790 | +2.47% |
| 2026-07-02 | 4.59 | 4.67 | 4.37 | 4.45 | 84,412 | -1.98% |
| 2026-07-01 | 4.62 | 4.695 | 4.395 | 4.54 | 133,853 | +1.34% |
| 2026-06-30 | 4.65 | 4.65 | 4.44 | 4.48 | 147,028 | -3.66% |
| 2026-06-29 | 4.23 | 4.76 | 4.23 | 4.65 | 320,651 | +9.93% |
| 2026-06-26 | 4.34 | 4.4 | 4.16 | 4.23 | 152,498 | -2.53% |
| 2026-06-25 | 4.29 | 4.37 | 4.138 | 4.34 | 126,511 | +2.97% |
| 2026-06-24 | 4.12 | 4.255 | 3.93 | 4.215 | 92,773 | +1.81% |
| 2026-06-23 | 3.91 | 4.16 | 3.9 | 4.14 | 145,441 | +3.24% |
| 2026-06-22 | 4.24 | 4.28 | 3.93 | 4.01 | 290,057 | -5.42% |
| 2026-06-18 | 4.3 | 4.39 | 4.218 | 4.24 | 150,857 | +1.19% |
| 2026-06-17 | 4.25 | 4.395 | 4.19 | 4.19 | 147,459 | -1.18% |
| 2026-06-16 | 4.74 | 4.98 | 4.17 | 4.24 | 307,741 | -10.55% |
| 2026-06-15 | 4.91 | 4.91 | 4.562 | 4.74 | 320,905 | +1.28% |
| 2026-06-12 | 4.83 | 5.09 | 4.68 | 4.68 | 278,468 | -1.89% |
| 2026-06-11 | 4.54 | 4.83 | 4.47 | 4.77 | 419,273 | +5.30% |
| 2026-06-10 | 4.61 | 4.9 | 4.505 | 4.53 | 294,888 | -3.00% |
| 2026-06-09 | 4.44 | 4.939 | 4.365 | 4.67 | 544,305 | +8.35% |
| 2026-06-08 | 3.38 | 4.375 | 3.35 | 4.31 | 1,201,445 | +29.82% |
| 2026-06-05 | 3.43 | 3.59 | 3.26 | 3.32 | 111,123 | -3.21% |
| 2026-06-04 | 3.5 | 3.54 | 3.4 | 3.43 | 49,386 | +0.00% |
| 2026-06-03 | 3.5 | 3.53 | 3.43 | 3.43 | 36,734 | -2.00% |
| 2026-06-02 | 3.51 | 3.65 | 3.47 | 3.5 | 49,494 | -0.28% |
| 2026-06-01 | 3.285 | 3.535 | 3.285 | 3.51 | 71,633 | +4.78% |
| 2026-05-29 | 3.56 | 3.65 | 3.311 | 3.35 | 108,672 | -6.69% |
| 2026-05-28 | 3.54 | 3.67 | 3.54 | 3.59 | 47,771 | +1.70% |
| 2026-05-27 | 3.63 | 3.7 | 3.35 | 3.53 | 66,833 | -2.75% |
| 2026-05-26 | 3.66 | 3.66 | 3.48 | 3.63 | 69,906 | +0.28% |
| 2026-05-22 | 3.47 | 3.685 | 3.45 | 3.62 | 107,445 | +4.32% |
| 2026-05-21 | 3.36 | 3.54 | 3.34 | 3.47 | 97,735 | +3.58% |
| 2026-05-20 | 3.16 | 3.47 | 3.16 | 3.35 | 111,731 | +6.35% |
| 2026-05-19 | 3.09 | 3.175 | 3.03 | 3.15 | 51,960 | +1.29% |
| 2026-05-18 | 2.99 | 3.245 | 2.99 | 3.11 | 60,490 | +4.01% |
| 2026-05-15 | 3.01 | 3.045 | 2.965 | 2.99 | 51,054 | -1.32% |
| 2026-05-14 | 3.13 | 3.27 | 3.01 | 3.03 | 50,756 | -0.66% |