NASDAQ : DKNG
DraftKings Inc. — Price history
Consumer Discretionary · Gambling · United States
Last price 20.72 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 10.29B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
DraftKings Inc. (DKNG) closed at 20.91 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 20.64 | 20.95 | 20.08 | 20.91 | 8,891,692 | +0.92% |
| 2026-10-29 | 20.29 | 20.876 | 20.11 | 20.72 | 10,986,521 | +2.07% |
| 2026-10-28 | 20.62 | 20.92 | 19.935 | 20.3 | 8,857,575 | -2.31% |
| 2026-10-27 | 21.14 | 21.14 | 20.25 | 20.78 | 10,575,929 | -2.07% |
| 2026-10-26 | 20.895 | 21.275 | 20.665 | 21.22 | 12,243,152 | +1.48% |
| 2026-10-23 | 20.78 | 21 | 20.485 | 20.91 | 8,744,297 | -0.14% |
| 2026-10-22 | 20.43 | 21.26 | 20.31 | 20.94 | 10,431,870 | +2.00% |
| 2026-10-21 | 20.54 | 21.115 | 20.345 | 20.53 | 11,592,267 | +0.24% |
| 2026-10-20 | 19.69 | 20.565 | 19.61 | 20.48 | 14,001,315 | +3.59% |
| 2026-10-19 | 18.81 | 19.88 | 18.77 | 19.77 | 12,110,534 | +4.60% |
| 2026-10-16 | 19.4 | 19.55 | 18.35 | 18.9 | 19,035,710 | -2.12% |
| 2026-10-15 | 18.81 | 19.455 | 18.81 | 19.31 | 12,557,941 | +2.17% |
| 2026-10-14 | 19.77 | 19.77 | 18.505 | 18.9 | 13,044,699 | -4.16% |
| 2026-10-13 | 19.88 | 19.94 | 19.4 | 19.72 | 9,735,887 | +0.31% |
| 2026-10-12 | 19.48 | 19.9 | 19.17 | 19.66 | 10,158,570 | +0.41% |
| 2026-10-09 | 19.87 | 20.09 | 19.22 | 19.58 | 9,602,108 | -1.46% |
| 2026-10-08 | 19.03 | 19.99 | 19.03 | 19.87 | 16,675,908 | +3.76% |
| 2026-10-07 | 19.62 | 19.76 | 18.9 | 19.15 | 11,839,533 | -3.04% |
| 2026-10-06 | 19.62 | 20.35 | 19.53 | 19.75 | 14,726,496 | +0.77% |
| 2026-10-05 | 19.25 | 20.215 | 18.965 | 19.6 | 25,742,334 | +5.43% |
| 2026-10-02 | 19.47 | 19.71 | 18.52 | 18.59 | 17,857,185 | -3.93% |
| 2026-10-01 | 19.18 | 19.39 | 18.55 | 19.35 | 14,152,143 | +1.84% |
| 2026-09-30 | 19.62 | 19.725 | 18.95 | 19 | 14,362,603 | -3.01% |
| 2026-09-29 | 21.26 | 21.33 | 19.55 | 19.59 | 25,530,799 | -7.42% |
| 2026-09-28 | 21.62 | 21.91 | 21.025 | 21.16 | 16,034,143 | -3.91% |
| 2026-09-25 | 20.83 | 22.125 | 20.35 | 22.02 | 20,470,523 | +3.53% |
| 2026-09-24 | 21.06 | 21.515 | 20.64 | 21.27 | 17,334,949 | +0.09% |
| 2026-09-23 | 21.87 | 22.02 | 20.861 | 21.25 | 16,640,519 | -2.52% |
| 2026-09-22 | 22.27 | 23.42 | 21.73 | 21.8 | 22,965,614 | -0.77% |
| 2026-09-21 | 21.75 | 22.285 | 21.57 | 21.97 | 14,481,342 | +1.01% |
| 2026-09-18 | 22.35 | 22.76 | 21.72 | 21.75 | 18,086,331 | -3.20% |
| 2026-09-17 | 24.32 | 24.35 | 22.33 | 22.47 | 17,075,022 | -7.64% |
| 2026-09-16 | 24.47 | 24.86 | 23.79 | 24.33 | 8,935,181 | -1.26% |
| 2026-09-15 | 24.85 | 25.255 | 24.52 | 24.64 | 8,079,014 | -0.85% |
| 2026-09-14 | 25.01 | 25.1 | 23.8 | 24.85 | 8,365,640 | +0.44% |
| 2026-09-11 | 23.785 | 24.74 | 23.47 | 24.74 | 11,740,824 | +4.34% |
| 2026-09-10 | 23.68 | 23.988 | 23.41 | 23.71 | 8,234,112 | +0.21% |
| 2026-09-09 | 23.94 | 23.94 | 23.09 | 23.66 | 9,945,462 | -0.88% |
| 2026-09-08 | 24.01 | 24.093 | 23.36 | 23.87 | 7,977,046 | -0.58% |
| 2026-09-04 | 24 | 24.205 | 23.54 | 24.01 | 8,317,026 | -0.74% |
| 2026-09-03 | 24.39 | 24.82 | 24.08 | 24.19 | 6,890,459 | -0.08% |
| 2026-09-02 | 23.88 | 24.88 | 23.777 | 24.21 | 10,648,393 | +3.28% |
| 2026-09-01 | 23.88 | 24.11 | 23.33 | 23.44 | 8,870,869 | -3.50% |
| 2026-08-31 | 24.83 | 24.94 | 23.875 | 24.29 | 11,540,911 | -3.84% |
| 2026-08-28 | 24.28 | 26.58 | 24.115 | 25.26 | 19,903,245 | +4.29% |
| 2026-08-27 | 24.91 | 24.94 | 24.17 | 24.22 | 7,418,225 | -2.26% |
| 2026-08-26 | 25.58 | 25.76 | 24.64 | 24.78 | 9,422,238 | -3.92% |
| 2026-08-25 | 25.86 | 26.47 | 25.65 | 25.79 | 6,513,927 | -0.69% |
| 2026-08-24 | 26 | 26.3 | 25.58 | 25.97 | 6,558,036 | -0.76% |
| 2026-08-21 | 25.65 | 26.19 | 24.86 | 26.17 | 8,517,369 | +4.55% |
| 2026-08-20 | 25.31 | 26.13 | 24.61 | 25.03 | 8,271,089 | -1.11% |
| 2026-08-19 | 24.27 | 25.39 | 23.951 | 25.31 | 6,854,487 | +5.28% |
| 2026-08-18 | 25.255 | 25.43 | 24.03 | 24.04 | 8,705,065 | -4.98% |
| 2026-08-17 | 26.2 | 26.633 | 25.25 | 25.3 | 8,738,249 | -3.21% |
| 2026-08-14 | 25.69 | 26.44 | 25.69 | 26.14 | 8,889,833 | +2.83% |
| 2026-08-13 | 25.44 | 25.86 | 25.035 | 25.42 | 8,296,275 | -0.35% |
| 2026-08-12 | 25.16 | 25.83 | 24.85 | 25.51 | 8,727,624 | +0.67% |
| 2026-08-11 | 24.4 | 25.52 | 24.13 | 25.34 | 11,397,864 | +4.41% |
| 2026-08-10 | 23.695 | 25.19 | 23.55 | 24.27 | 18,762,588 | +1.00% |
| 2026-08-07 | 22.895 | 24.14 | 21.895 | 24.03 | 37,778,345 | +8.39% |
| 2026-08-06 | 21.37 | 22.27 | 21.32 | 22.17 | 25,692,056 | +1.88% |
| 2026-08-05 | 22.72 | 22.84 | 21.44 | 21.76 | 26,981,342 | -7.84% |
| 2026-08-04 | 23.29 | 23.88 | 23.17 | 23.61 | 12,847,640 | +0.47% |
| 2026-08-03 | 23.77 | 23.89 | 23.11 | 23.5 | 12,326,785 | +0.09% |
| 2026-07-31 | 23.79 | 24.05 | 23.31 | 23.48 | 8,444,703 | -1.01% |
| 2026-07-30 | 24.03 | 24.39 | 23.3 | 23.72 | 10,773,582 | -3.38% |
| 2026-07-29 | 24.45 | 24.839 | 24.11 | 24.55 | 7,602,806 | -0.28% |
| 2026-07-28 | 24.2 | 24.72 | 23.98 | 24.62 | 10,379,136 | +2.12% |
| 2026-07-27 | 23.6 | 24.59 | 23.48 | 24.11 | 10,287,730 | +4.78% |
| 2026-07-24 | 23.07 | 23.42 | 22.86 | 23.01 | 8,094,652 | +0.88% |
| 2026-07-23 | 22.895 | 23.085 | 22.35 | 22.81 | 12,296,616 | -0.09% |
| 2026-07-22 | 23.81 | 23.81 | 22.31 | 22.83 | 18,940,482 | -4.28% |
| 2026-07-21 | 24.062 | 24.33 | 23.8 | 23.85 | 9,899,566 | -1.93% |
| 2026-07-20 | 24.73 | 25.065 | 24.25 | 24.32 | 11,196,994 | -2.49% |
| 2026-07-17 | 24.32 | 25.015 | 24.06 | 24.94 | 12,735,533 | +0.40% |
| 2026-07-16 | 25.55 | 25.63 | 24.74 | 24.84 | 8,841,760 | -1.62% |
| 2026-07-15 | 25.205 | 26.2 | 25.02 | 25.25 | 10,525,288 | +0.16% |
| 2026-07-14 | 25.88 | 26.23 | 25.055 | 25.21 | 12,374,044 | -4.69% |
| 2026-07-13 | 26.81 | 27.52 | 26.21 | 26.45 | 13,615,583 | -0.09% |
| 2026-07-10 | 26.73 | 27.31 | 26.3 | 26.475 | 7,721,582 | +0.70% |
| 2026-07-09 | 27.125 | 27.255 | 26.115 | 26.29 | 13,732,626 | -3.24% |
| 2026-07-08 | 26.66 | 27.33 | 26.03 | 27.17 | 9,810,714 | +0.97% |
| 2026-07-07 | 26.38 | 27.36 | 26.29 | 26.91 | 8,864,328 | +2.67% |
| 2026-07-06 | 25.814 | 26.26 | 25.135 | 26.21 | 9,557,929 | +1.24% |
| 2026-07-02 | 25.662 | 26.13 | 25.21 | 25.89 | 7,363,337 | +0.47% |
| 2026-07-01 | 25.265 | 26.4 | 25.265 | 25.77 | 9,375,317 | +2.02% |
| 2026-06-30 | 25.62 | 25.8 | 24.77 | 25.26 | 10,951,186 | -2.09% |
| 2026-06-29 | 25.94 | 26.35 | 25.23 | 25.8 | 11,266,911 | +0.39% |
| 2026-06-26 | 23.7 | 25.74 | 23.32 | 25.7 | 16,724,429 | +11.26% |
| 2026-06-25 | 24.775 | 25.015 | 23.08 | 23.1 | 12,562,734 | -5.83% |
| 2026-06-24 | 24.98 | 25.46 | 24.48 | 24.53 | 11,698,214 | -2.47% |
| 2026-06-23 | 25.43 | 25.92 | 24.99 | 25.15 | 14,777,682 | -1.95% |
| 2026-06-22 | 25.585 | 26.42 | 25.53 | 25.65 | 8,125,282 | -2.80% |
| 2026-06-18 | 26.14 | 26.6 | 25.43 | 26.39 | 14,980,993 | +0.27% |
| 2026-06-17 | 28.765 | 29.22 | 26.24 | 26.32 | 12,962,399 | -7.68% |
| 2026-06-16 | 28.9 | 29.53 | 28.235 | 28.51 | 9,487,312 | -0.97% |
| 2026-06-15 | 28.53 | 29.265 | 28.32 | 28.79 | 10,608,730 | -0.72% |
| 2026-06-12 | 29.9 | 30.13 | 28.66 | 29 | 14,371,925 | -3.40% |
| 2026-06-11 | 29.06 | 30.08 | 28.9 | 30.02 | 19,296,503 | +4.27% |
| 2026-06-10 | 28.02 | 29.95 | 27.95 | 28.79 | 28,884,334 | +4.35% |
| 2026-06-09 | 25.15 | 27.64 | 25.13 | 27.59 | 20,304,157 | +11.34% |
| 2026-06-08 | 24.7 | 25.215 | 24.41 | 24.78 | 11,628,605 | -0.60% |
| 2026-06-05 | 25.78 | 26 | 24.74 | 24.93 | 9,416,012 | -1.73% |
| 2026-06-04 | 25.48 | 26.135 | 25.06 | 25.37 | 9,390,820 | +1.04% |
| 2026-06-03 | 25 | 25.178 | 24.71 | 25.11 | 7,226,784 | -0.75% |
| 2026-06-02 | 25.853 | 25.92 | 25.22 | 25.3 | 8,486,940 | -3.91% |
| 2026-06-01 | 24.735 | 26.84 | 24.66 | 26.33 | 16,002,872 | +7.51% |
| 2026-05-29 | 24.49 | 24.715 | 23.54 | 24.49 | 34,301,758 | -0.16% |
| 2026-05-28 | 24.99 | 25.39 | 24.42 | 24.53 | 12,718,151 | -2.15% |
| 2026-05-27 | 23.85 | 25.33 | 23.78 | 25.07 | 11,822,653 | +5.29% |
| 2026-05-26 | 24.79 | 25.15 | 23.79 | 23.81 | 10,991,829 | -5.21% |
| 2026-05-22 | 25.655 | 26.205 | 24.53 | 25.12 | 9,815,667 | -1.10% |
| 2026-05-21 | 25.01 | 25.79 | 24.52 | 25.4 | 10,083,892 | +1.56% |
| 2026-05-20 | 25.31 | 25.505 | 24.68 | 25.01 | 8,561,342 | -2.08% |
| 2026-05-19 | 25.97 | 26.24 | 25.445 | 25.54 | 8,197,901 | -0.93% |
| 2026-05-18 | 25 | 25.97 | 24.7 | 25.78 | 8,227,358 | +3.12% |
| 2026-05-15 | 25 | 25.94 | 24.61 | 25 | 12,984,794 | -0.60% |
| 2026-05-14 | 24.58 | 25.335 | 24.36 | 25.15 | 8,469,936 | +0.48% |
| 2026-05-13 | 24.46 | 25.45 | 23.75 | 25.03 | 10,027,815 | +1.71% |
| 2026-05-12 | 24.492 | 25.72 | 24.45 | 24.61 | 11,729,876 | +0.41% |