NASDAQ : DGII
Digi International Inc. — Price history
Technology · Communication Equipment · United States
Last price 77.63 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 2.95B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Digi International Inc. (DGII) closed at 71.825 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 73.78 | 73.85 | 71.73 | 71.825 | 350,021 | -1.26% |
| 2026-10-30 | 75.6 | 75.6 | 71.91 | 72.74 | 359,138 | -6.30% |
| 2026-10-29 | 78.28 | 79.345 | 77.35 | 77.63 | 168,597 | -0.83% |
| 2026-10-28 | 79.74 | 79.97 | 77.82 | 78.28 | 212,221 | -0.72% |
| 2026-10-27 | 76.39 | 79.4 | 75.78 | 78.85 | 249,071 | +3.38% |
| 2026-10-26 | 75.93 | 78.12 | 75.365 | 76.27 | 276,796 | +1.76% |
| 2026-10-23 | 72.32 | 75.38 | 71.96 | 74.95 | 251,282 | +2.95% |
| 2026-10-22 | 73.82 | 73.88 | 70.74 | 72.8 | 275,836 | -3.32% |
| 2026-10-21 | 75.52 | 75.79 | 74.01 | 75.3 | 227,471 | +0.76% |
| 2026-10-20 | 73 | 75.75 | 71.99 | 74.73 | 291,073 | +2.06% |
| 2026-10-19 | 71.26 | 73.415 | 70.79 | 73.22 | 463,029 | +4.75% |
| 2026-10-16 | 71.58 | 72.29 | 69.45 | 69.9 | 357,357 | -2.58% |
| 2026-10-15 | 70.91 | 72.03 | 69.58 | 71.75 | 381,783 | +0.53% |
| 2026-10-14 | 73.32 | 74.225 | 71.05 | 71.37 | 447,578 | -4.30% |
| 2026-10-13 | 75.12 | 75.53 | 74.23 | 74.58 | 324,846 | -0.72% |
| 2026-10-12 | 75.53 | 75.555 | 73.75 | 75.12 | 405,826 | -0.67% |
| 2026-10-09 | 75.6 | 76.17 | 73.79 | 75.63 | 317,497 | +0.93% |
| 2026-10-08 | 74.38 | 75.445 | 73.06 | 74.93 | 325,454 | -0.37% |
| 2026-10-07 | 73 | 75.32 | 72.32 | 75.21 | 379,017 | +1.72% |
| 2026-10-06 | 75.92 | 75.975 | 73.56 | 73.94 | 638,684 | -0.83% |
| 2026-10-05 | 75.56 | 76.145 | 74.44 | 74.56 | 339,035 | -1.39% |
| 2026-10-02 | 74.8 | 76.84 | 74.595 | 75.61 | 301,456 | +3.02% |
| 2026-10-01 | 77.29 | 77.29 | 71.84 | 73.39 | 400,127 | -3.73% |
| 2026-09-30 | 76.4 | 77.3 | 75.885 | 76.23 | 485,559 | -0.35% |
| 2026-09-29 | 78.36 | 78.64 | 76.09 | 76.5 | 315,360 | -2.20% |
| 2026-09-28 | 77.51 | 78.64 | 75.29 | 78.22 | 364,387 | -0.10% |
| 2026-09-25 | 77.46 | 78.53 | 77.12 | 78.3 | 357,616 | +2.02% |
| 2026-09-24 | 73.99 | 76.855 | 73.78 | 76.75 | 455,058 | +1.93% |
| 2026-09-23 | 74.94 | 76.93 | 74 | 75.3 | 391,682 | +0.61% |
| 2026-09-22 | 72.9 | 74.98 | 71.81 | 74.84 | 366,470 | +2.89% |
| 2026-09-21 | 72.86 | 73.43 | 71.61 | 72.74 | 241,748 | +0.85% |
| 2026-09-18 | 73.11 | 73.11 | 70.94 | 72.13 | 736,826 | -0.73% |
| 2026-09-17 | 71.3 | 72.93 | 70.58 | 72.66 | 413,821 | +3.61% |
| 2026-09-16 | 69 | 70.505 | 68.425 | 70.13 | 372,059 | +2.24% |
| 2026-09-15 | 66.76 | 68.72 | 66.18 | 68.595 | 390,446 | +2.92% |
| 2026-09-14 | 67.55 | 68.82 | 66.16 | 66.65 | 432,448 | -3.45% |
| 2026-09-11 | 69.77 | 70.48 | 68.975 | 69.03 | 324,942 | +0.38% |
| 2026-09-10 | 68.17 | 70.03 | 67.701 | 68.77 | 223,217 | -0.20% |
| 2026-09-09 | 69.06 | 70.07 | 68 | 68.91 | 325,271 | -1.43% |
| 2026-09-08 | 69.18 | 70.64 | 68.58 | 69.91 | 210,351 | +0.79% |
| 2026-09-04 | 69.93 | 70.42 | 68.555 | 69.36 | 239,745 | -1.31% |
| 2026-09-03 | 69.28 | 70.41 | 67.45 | 70.28 | 536,369 | +0.96% |
| 2026-09-02 | 71.8 | 72.69 | 69.4 | 69.61 | 581,718 | -2.14% |
| 2026-09-01 | 73.25 | 74.68 | 70.28 | 71.13 | 443,293 | -5.08% |
| 2026-08-31 | 75.86 | 76.52 | 74.19 | 74.94 | 240,281 | -1.10% |
| 2026-08-28 | 77.66 | 78.22 | 75.23 | 75.77 | 278,893 | -2.17% |
| 2026-08-27 | 76.2 | 78.46 | 76.2 | 77.45 | 213,103 | +1.80% |
| 2026-08-26 | 75.63 | 76.81 | 75.42 | 76.08 | 224,885 | +0.21% |
| 2026-08-25 | 75.33 | 75.985 | 73.955 | 75.92 | 230,953 | +2.71% |
| 2026-08-24 | 74.47 | 75.3 | 72.65 | 73.92 | 596,521 | -1.32% |
| 2026-08-21 | 73.99 | 75.27 | 73.01 | 74.91 | 349,566 | +1.77% |
| 2026-08-20 | 75.43 | 75.58 | 72.36 | 73.61 | 471,114 | -3.26% |
| 2026-08-19 | 81.78 | 81.78 | 75.76 | 76.09 | 519,877 | -6.11% |
| 2026-08-18 | 81.6 | 82.67 | 80.75 | 81.04 | 427,065 | -2.76% |
| 2026-08-17 | 85.28 | 86.017 | 83.17 | 83.34 | 363,070 | -2.09% |
| 2026-08-14 | 85.2 | 85.625 | 83.495 | 85.12 | 297,382 | -0.02% |
| 2026-08-13 | 85.3 | 85.69 | 84.15 | 85.14 | 261,181 | -0.12% |
| 2026-08-12 | 84.44 | 85.72 | 84.27 | 85.24 | 380,796 | +1.99% |
| 2026-08-11 | 83.34 | 84.42 | 82.216 | 83.58 | 300,601 | +1.00% |
| 2026-08-10 | 81.75 | 83.892 | 80.885 | 82.75 | 370,667 | +1.29% |
| 2026-08-07 | 84.55 | 86.84 | 79.79 | 81.7 | 540,128 | -1.58% |
| 2026-08-06 | 76.88 | 83.42 | 70.63 | 83.01 | 792,112 | +14.10% |
| 2026-08-05 | 72.24 | 73.819 | 71.925 | 72.75 | 336,010 | +0.85% |
| 2026-08-04 | 71.85 | 73.93 | 71.074 | 72.14 | 404,092 | +2.47% |
| 2026-08-03 | 69.5 | 71.29 | 69.015 | 70.4 | 260,199 | +0.98% |
| 2026-07-31 | 69.37 | 70.89 | 67.93 | 69.72 | 279,810 | +2.24% |
| 2026-07-30 | 67.06 | 68.7 | 66.77 | 68.19 | 319,172 | +4.06% |
| 2026-07-29 | 66.8 | 67.5 | 63.99 | 65.53 | 339,684 | -2.22% |
| 2026-07-28 | 66.52 | 67.39 | 65.2 | 67.02 | 236,637 | -0.99% |
| 2026-07-27 | 67.58 | 68.691 | 65.52 | 67.69 | 275,835 | +1.11% |
| 2026-07-24 | 66.22 | 67.6 | 65.59 | 66.95 | 258,186 | +1.75% |
| 2026-07-23 | 65.59 | 67.87 | 65.28 | 65.8 | 250,794 | -0.60% |
| 2026-07-22 | 66.05 | 67.7 | 65.96 | 66.2 | 218,366 | -0.88% |
| 2026-07-21 | 65.38 | 67.043 | 65.06 | 66.79 | 297,128 | +4.13% |
| 2026-07-20 | 64.75 | 65.05 | 63.27 | 64.14 | 305,539 | +0.34% |
| 2026-07-17 | 61.38 | 64.63 | 59.86 | 63.92 | 314,323 | +0.11% |
| 2026-07-16 | 62.99 | 64.14 | 62.57 | 63.85 | 406,543 | -0.23% |
| 2026-07-15 | 67.71 | 68.39 | 62.62 | 64 | 548,924 | -5.37% |
| 2026-07-14 | 67.41 | 67.72 | 66.34 | 67.63 | 535,495 | +2.11% |
| 2026-07-13 | 66.58 | 67.48 | 64.64 | 66.23 | 669,633 | -2.16% |
| 2026-07-10 | 71.49 | 71.555 | 67.61 | 67.69 | 387,048 | -6.45% |
| 2026-07-09 | 72.73 | 74.45 | 72.05 | 72.36 | 431,044 | +1.44% |
| 2026-07-08 | 69.43 | 71.58 | 68.73 | 71.33 | 438,545 | +1.67% |
| 2026-07-07 | 72.7 | 72.7 | 69.56 | 70.16 | 378,649 | -4.18% |
| 2026-07-06 | 72.21 | 75.31 | 72.05 | 73.22 | 412,294 | +1.48% |
| 2026-07-02 | 74 | 74.18 | 71.37 | 72.15 | 528,232 | -2.66% |
| 2026-07-01 | 74.2 | 76.41 | 73.865 | 74.12 | 447,409 | -1.11% |
| 2026-06-30 | 73.2 | 75.12 | 72.54 | 74.95 | 714,264 | +2.35% |
| 2026-06-29 | 70.89 | 73.57 | 70.165 | 73.23 | 559,657 | +3.80% |
| 2026-06-26 | 68.38 | 71.554 | 67.455 | 70.55 | 1,637,242 | +2.00% |
| 2026-06-25 | 68.96 | 69.92 | 67.15 | 69.17 | 258,478 | +2.11% |
| 2026-06-24 | 68.68 | 69.455 | 67.575 | 67.74 | 385,079 | -1.46% |
| 2026-06-23 | 66.65 | 68.98 | 65.23 | 68.745 | 317,564 | -0.05% |
| 2026-06-22 | 69.54 | 70.82 | 68.12 | 68.78 | 264,587 | -0.41% |
| 2026-06-18 | 69.24 | 69.78 | 68.02 | 69.06 | 470,550 | +2.49% |
| 2026-06-17 | 69.1 | 69.4 | 67.235 | 67.38 | 247,165 | -2.06% |
| 2026-06-16 | 69.11 | 69.63 | 68.33 | 68.8 | 137,741 | -0.23% |
| 2026-06-15 | 69.62 | 69.905 | 68.279 | 68.96 | 278,425 | +0.41% |
| 2026-06-12 | 68.79 | 70.21 | 68.34 | 68.68 | 215,433 | +0.51% |
| 2026-06-11 | 65.15 | 68.7 | 64.67 | 68.33 | 260,496 | +6.15% |
| 2026-06-10 | 66.19 | 67.82 | 64.37 | 64.37 | 327,345 | -2.73% |
| 2026-06-09 | 67.93 | 68.29 | 63.146 | 66.18 | 325,170 | -1.58% |
| 2026-06-08 | 67.13 | 69.02 | 66.23 | 67.24 | 413,536 | +1.96% |
| 2026-06-05 | 68.24 | 68.55 | 65.4 | 65.95 | 255,957 | -4.77% |
| 2026-06-04 | 66.89 | 69.4 | 65.7 | 69.25 | 238,995 | +1.90% |
| 2026-06-03 | 69.78 | 70.3 | 67.43 | 67.96 | 324,200 | -2.66% |
| 2026-06-02 | 68.67 | 70.79 | 68.67 | 69.82 | 430,498 | +2.00% |
| 2026-06-01 | 66.8 | 68.6 | 66.11 | 68.45 | 416,974 | +2.47% |
| 2026-05-29 | 67.84 | 68.29 | 65.55 | 66.8 | 450,360 | -2.08% |
| 2026-05-28 | 66.95 | 68.61 | 65.94 | 68.22 | 461,310 | +2.00% |
| 2026-05-27 | 68.68 | 68.68 | 66.715 | 66.88 | 226,194 | -2.24% |
| 2026-05-26 | 67.14 | 68.655 | 66.17 | 68.41 | 400,851 | +3.40% |
| 2026-05-22 | 64.92 | 66.87 | 64.88 | 66.16 | 366,185 | +3.29% |
| 2026-05-21 | 61.89 | 64.38 | 61.5 | 64.05 | 301,303 | +2.89% |
| 2026-05-20 | 61.84 | 63.36 | 61.48 | 62.25 | 263,215 | +1.30% |
| 2026-05-19 | 61.83 | 62.81 | 60.44 | 61.45 | 242,280 | -1.71% |
| 2026-05-18 | 62.72 | 64.28 | 61.56 | 62.52 | 250,181 | +0.84% |
| 2026-05-15 | 62.43 | 64.63 | 61.58 | 62 | 579,175 | -3.46% |
| 2026-05-14 | 65.99 | 66.059 | 63.98 | 64.22 | 489,625 | -1.70% |
| 2026-05-13 | 62.08 | 66.54 | 62.05 | 65.33 | 467,030 | +6.18% |