NASDAQ : DETX
Liberty Defense Holdings, Ltd. — Price history
United States
Last price 1.7316 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 10.21M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Liberty Defense Holdings, Ltd. (DETX) closed at 1.47 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.53 | 1.6 | 1.52 | 1.47 | 256 | -3.61% |
| 2026-10-30 | 1.62 | 1.62 | 1.47 | 1.525 | 10,503 | -11.93% |
| 2026-10-29 | 1.68 | 1.74 | 1.56 | 1.732 | 20,643 | +7.89% |
| 2026-10-28 | 1.67 | 1.72 | 1.53 | 1.605 | 11,071 | -6.69% |
| 2026-10-27 | 1.59 | 1.82 | 1.542 | 1.72 | 25,195 | +1.78% |
| 2026-10-26 | 1.67 | 1.83 | 1.585 | 1.69 | 24,769 | -1.17% |
| 2026-10-23 | 1.55 | 1.77 | 1.44 | 1.71 | 19,522 | +6.21% |
| 2026-10-22 | 1.58 | 1.65 | 1.44 | 1.61 | 29,477 | +7.33% |
| 2026-10-21 | 1.51 | 1.63 | 1.48 | 1.5 | 33,141 | +0.00% |
| 2026-10-20 | 1.48 | 1.65 | 1.45 | 1.5 | 43,862 | +1.35% |
| 2026-10-19 | 1.41 | 1.69 | 1.405 | 1.48 | 31,833 | +2.78% |
| 2026-10-16 | 1.38 | 1.92 | 1.38 | 1.44 | 145,701 | -1.37% |
| 2026-10-15 | 1.53 | 1.53 | 1.42 | 1.46 | 19,378 | -4.58% |
| 2026-10-14 | 1.58 | 1.94 | 1.36 | 1.53 | 86,976 | -1.92% |
| 2026-10-13 | 1.845 | 1.853 | 1.558 | 1.56 | 11,899 | -15.68% |
| 2026-10-12 | 1.76 | 1.975 | 1.76 | 1.85 | 11,857 | +2.78% |
| 2026-10-09 | 1.9 | 1.9 | 1.725 | 1.8 | 3,603 | -5.27% |
| 2026-10-08 | 2.04 | 2.05 | 1.81 | 1.9 | 17,437 | -4.76% |
| 2026-10-07 | 2 | 2.025 | 1.95 | 1.995 | 11,657 | +1.79% |
| 2026-10-06 | 2 | 2.09 | 1.91 | 1.96 | 21,448 | -4.39% |
| 2026-10-05 | 1.99 | 2.2 | 1.99 | 2.05 | 6,460 | -2.84% |
| 2026-10-02 | 2.17 | 2.17 | 2 | 2.11 | 7,186 | +0.95% |
| 2026-10-01 | 2.01 | 2.172 | 1.95 | 2.09 | 25,050 | -0.48% |
| 2026-09-30 | 2.072 | 2.1 | 2.01 | 2.1 | 13,126 | -1.87% |
| 2026-09-29 | 2.295 | 2.295 | 2.01 | 2.14 | 24,736 | -2.06% |
| 2026-09-28 | 2.12 | 2.259 | 2.12 | 2.185 | 9,974 | +3.65% |
| 2026-09-25 | 2.25 | 2.305 | 2.108 | 2.108 | 8,604 | +0.38% |
| 2026-09-24 | 2.17 | 2.35 | 2.08 | 2.1 | 14,511 | +2.44% |
| 2026-09-23 | 2.29 | 2.29 | 2.05 | 2.05 | 11,984 | -5.09% |
| 2026-09-22 | 2.11 | 2.215 | 2.06 | 2.16 | 14,936 | +2.61% |
| 2026-09-21 | 2.12 | 2.43 | 2.03 | 2.105 | 18,126 | -3.00% |
| 2026-09-18 | 2.31 | 2.405 | 2.15 | 2.17 | 12,021 | -5.65% |
| 2026-09-17 | 2.12 | 2.41 | 2.06 | 2.3 | 15,369 | +3.26% |
| 2026-09-16 | 2.2 | 2.4 | 2.13 | 2.227 | 14,813 | -0.12% |
| 2026-09-15 | 2.23 | 2.365 | 2.1 | 2.23 | 15,267 | -4.70% |
| 2026-09-14 | 2.3 | 2.345 | 2.23 | 2.34 | 8,711 | +1.74% |
| 2026-09-11 | 2.3 | 2.5 | 2.27 | 2.3 | 11,744 | -0.43% |
| 2026-09-10 | 2.25 | 2.489 | 2.231 | 2.31 | 23,164 | -3.75% |
| 2026-09-09 | 2.21 | 2.569 | 2.21 | 2.4 | 83,361 | +8.29% |
| 2026-09-08 | 2.14 | 2.25 | 2.1 | 2.216 | 44,559 | +2.61% |
| 2026-09-04 | 2.63 | 3 | 1.91 | 2.16 | 241,269 | -16.92% |
| 2026-09-03 | 3.39 | 3.91 | 2.501 | 2.6 | 186,121 | -26.98% |
| 2026-09-02 | 3.5 | 3.561 | 3.43 | 3.561 | 6,687 | +5.64% |
| 2026-09-01 | 3.559 | 3.59 | 3.36 | 3.371 | 4,054 | -4.24% |
| 2026-08-31 | 3.52 | 3.655 | 3.35 | 3.52 | 10,528 | +1.73% |
| 2026-08-28 | 3.36 | 3.748 | 3.36 | 3.46 | 2,611 | -1.28% |
| 2026-08-27 | 3.48 | 3.515 | 3.35 | 3.505 | 4,799 | +0.43% |
| 2026-08-26 | 3.43 | 3.77 | 3.36 | 3.49 | 4,977 | -4.38% |
| 2026-08-25 | 3.71 | 3.725 | 3.331 | 3.65 | 6,204 | -1.74% |
| 2026-08-24 | 3.76 | 3.91 | 3.67 | 3.715 | 5,953 | +1.12% |
| 2026-08-21 | 3.4 | 3.795 | 3.4 | 3.674 | 8,130 | +8.37% |
| 2026-08-20 | 3.6 | 3.906 | 3.39 | 3.39 | 8,320 | -8.13% |
| 2026-08-19 | 3.72 | 3.82 | 3.68 | 3.69 | 4,453 | +1.93% |
| 2026-08-18 | 3.76 | 3.85 | 3.6 | 3.62 | 12,594 | +0.00% |
| 2026-08-17 | 3.65 | 3.9 | 3.332 | 3.62 | 32,269 | +0.28% |
| 2026-08-14 | 3.74 | 3.8 | 3.61 | 3.61 | 2,979 | -3.73% |
| 2026-08-13 | 3.69 | 3.78 | 3.535 | 3.75 | 4,647 | -1.32% |
| 2026-08-12 | 3.74 | 3.8 | 3.51 | 3.8 | 7,631 | +1.88% |
| 2026-08-11 | 3.57 | 3.85 | 3.5 | 3.73 | 16,025 | +1.63% |
| 2026-08-10 | 3.02 | 4.23 | 3 | 3.67 | 137,492 | +21.52% |
| 2026-08-07 | 3 | 3.19 | 3 | 3.02 | 5,246 | +0.33% |
| 2026-08-06 | 3.158 | 3.158 | 3.01 | 3.01 | 3,283 | -2.90% |
| 2026-08-05 | 3.28 | 3.29 | 2.98 | 3.1 | 10,702 | -5.49% |
| 2026-08-04 | 3.11 | 3.31 | 3.01 | 3.28 | 37,241 | +9.15% |
| 2026-08-03 | 3.14 | 3.24 | 2.78 | 3.005 | 32,930 | -1.15% |
| 2026-07-31 | 3.12 | 3.27 | 3.03 | 3.04 | 13,841 | -2.25% |
| 2026-07-30 | 3.363 | 3.363 | 3.06 | 3.11 | 6,964 | +0.32% |
| 2026-07-29 | 3.1 | 3.24 | 3.1 | 3.1 | 4,041 | -1.59% |
| 2026-07-28 | 3.33 | 3.33 | 3.12 | 3.15 | 2,412 | -4.98% |
| 2026-07-27 | 3.26 | 3.37 | 3.22 | 3.315 | 9,076 | +0.15% |
| 2026-07-24 | 3.35 | 3.35 | 3.275 | 3.31 | 2,383 | -2.07% |
| 2026-07-23 | 3.34 | 3.4 | 3.235 | 3.38 | 3,341 | +4.32% |
| 2026-07-22 | 3.38 | 3.39 | 3.24 | 3.24 | 3,167 | -3.86% |
| 2026-07-21 | 3.389 | 3.41 | 3.33 | 3.37 | 25,118 | +0.30% |
| 2026-07-20 | 3.32 | 3.386 | 3.25 | 3.36 | 23,385 | +1.97% |
| 2026-07-17 | 3.27 | 3.36 | 3.25 | 3.295 | 8,795 | +1.07% |
| 2026-07-16 | 3.25 | 3.42 | 3.25 | 3.26 | 10,318 | -1.95% |
| 2026-07-15 | 3.55 | 3.63 | 3.325 | 3.325 | 13,704 | -5.54% |
| 2026-07-14 | 3.674 | 3.89 | 3.52 | 3.52 | 12,669 | -2.76% |
| 2026-07-13 | 3.8 | 3.87 | 3.62 | 3.62 | 12,913 | -4.99% |
| 2026-07-10 | 3.998 | 3.998 | 3.81 | 3.81 | 6,278 | -0.26% |
| 2026-07-09 | 3.76 | 3.875 | 3.76 | 3.82 | 5,890 | +0.53% |
| 2026-07-08 | 3.82 | 3.89 | 3.8 | 3.8 | 13,110 | -2.81% |
| 2026-07-07 | 3.9 | 4.07 | 3.8 | 3.91 | 16,995 | +0.00% |
| 2026-07-06 | 3.99 | 4.064 | 3.91 | 3.91 | 16,067 | -2.49% |
| 2026-07-02 | 4.135 | 4.189 | 4 | 4.01 | 9,668 | -0.25% |
| 2026-07-01 | 4 | 4.196 | 4 | 4.02 | 20,274 | -0.25% |
| 2026-06-30 | 4.08 | 4.25 | 4 | 4.03 | 10,307 | +0.25% |
| 2026-06-29 | 4.01 | 4.185 | 4.002 | 4.02 | 8,457 | +0.25% |
| 2026-06-26 | 4.03 | 4.17 | 3.967 | 4.01 | 19,646 | +0.00% |
| 2026-06-25 | 3.91 | 4.13 | 3.91 | 4.01 | 34,358 | +0.25% |
| 2026-06-24 | 4.11 | 4.11 | 3.93 | 4 | 29,804 | +0.00% |
| 2026-06-23 | 4.03 | 4.17 | 3.943 | 4 | 27,526 | -2.68% |
| 2026-06-22 | 4.08 | 4.2 | 3.95 | 4.11 | 25,418 | +0.00% |
| 2026-06-18 | 4.22 | 4.22 | 4.1 | 4.11 | 15,405 | -3.07% |
| 2026-06-17 | 4.24 | 4.39 | 4.12 | 4.24 | 13,479 | -0.93% |
| 2026-06-16 | 4.22 | 4.48 | 4.04 | 4.28 | 28,561 | +1.18% |
| 2026-06-15 | 4.12 | 4.448 | 4.04 | 4.23 | 17,889 | +0.71% |
| 2026-06-12 | 4.21 | 4.41 | 4.05 | 4.2 | 22,684 | +3.19% |
| 2026-06-11 | 4.05 | 4.265 | 3.96 | 4.07 | 42,595 | +0.49% |
| 2026-06-10 | 4.225 | 4.225 | 4 | 4.05 | 26,413 | -2.99% |
| 2026-06-09 | 4.06 | 4.455 | 4.06 | 4.175 | 24,929 | +0.60% |
| 2026-06-08 | 4.21 | 4.4 | 4.1 | 4.15 | 15,733 | -1.53% |
| 2026-06-05 | 4 | 4.4 | 4 | 4.215 | 27,077 | -0.84% |
| 2026-06-04 | 4.43 | 4.53 | 4.21 | 4.25 | 83,682 | -5.76% |
| 2026-06-03 | 4.42 | 4.84 | 4.42 | 4.51 | 30,308 | +1.12% |
| 2026-06-02 | 4.62 | 4.93 | 4.3 | 4.46 | 69,914 | +1.13% |
| 2026-06-01 | 4.75 | 4.75 | 4.39 | 4.41 | 20,667 | -2.00% |
| 2026-05-29 | 4.4 | 4.8 | 4.2 | 4.5 | 34,096 | +4.41% |
| 2026-05-28 | 4.75 | 4.75 | 4.2 | 4.31 | 64,936 | -8.88% |
| 2026-05-27 | 4.38 | 4.73 | 4.38 | 4.73 | 56,305 | +12.62% |
| 2026-05-26 | 4 | 4.393 | 3.7 | 4.2 | 102,216 | +6.06% |
| 2026-05-22 | 4.01 | 4.295 | 3.89 | 3.96 | 33,764 | -2.94% |
| 2026-05-21 | 4.12 | 4.289 | 3.935 | 4.08 | 24,286 | +1.75% |
| 2026-05-20 | 3.9 | 4.23 | 3.75 | 4.01 | 29,216 | +3.89% |
| 2026-05-19 | 4.01 | 4.38 | 3.86 | 3.86 | 50,302 | -4.93% |
| 2026-05-18 | 4.19 | 4.282 | 4 | 4.06 | 15,501 | -2.17% |
| 2026-05-15 | 4.1 | 4.35 | 3.76 | 4.15 | 43,455 | +0.00% |
| 2026-05-14 | 3.99 | 4.4 | 3.74 | 4.15 | 71,543 | +5.33% |
| 2026-05-13 | 4.21 | 4.4 | 3.94 | 3.94 | 28,292 | -7.51% |