NASDAQ : DERM
Journey Medical Corporation — Price history
Healthcare · Drug Manufacturers - Specialty & Generic · United States
Last price 5.17 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 145.92M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Journey Medical Corporation (DERM) closed at 4.93 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 5.22 | 5.37 | 4.925 | 4.93 | 57,777 | -4.64% |
| 2026-10-30 | 5.37 | 5.37 | 5.1 | 5.17 | 235,057 | -4.44% |
| 2026-10-29 | 5.15 | 5.475 | 5.15 | 5.41 | 206,677 | +5.66% |
| 2026-10-28 | 4.99 | 5.12 | 4.88 | 5.12 | 172,154 | +3.23% |
| 2026-10-27 | 5.01 | 5.11 | 4.84 | 4.96 | 183,260 | -0.20% |
| 2026-10-26 | 4.97 | 5.05 | 4.91 | 4.97 | 118,585 | -1.00% |
| 2026-10-23 | 5.05 | 5.06 | 4.82 | 5.02 | 157,141 | -1.38% |
| 2026-10-22 | 4.77 | 5.12 | 4.7 | 5.09 | 209,042 | +6.04% |
| 2026-10-21 | 5.25 | 5.335 | 4.79 | 4.8 | 232,868 | -8.05% |
| 2026-10-20 | 5.21 | 5.39 | 5.13 | 5.22 | 312,798 | +0.97% |
| 2026-10-19 | 4.97 | 5.285 | 4.97 | 5.17 | 276,446 | +4.13% |
| 2026-10-16 | 5.15 | 5.18 | 4.78 | 4.965 | 186,255 | -3.12% |
| 2026-10-15 | 5.29 | 5.34 | 5.09 | 5.125 | 220,341 | -2.94% |
| 2026-10-14 | 5.61 | 5.64 | 5.24 | 5.28 | 188,805 | -7.04% |
| 2026-10-13 | 5.91 | 5.91 | 5.66 | 5.68 | 200,722 | -3.89% |
| 2026-10-12 | 6.4 | 6.435 | 5.89 | 5.91 | 266,082 | -6.34% |
| 2026-10-09 | 5.96 | 6.46 | 5.95 | 6.31 | 156,943 | +6.05% |
| 2026-10-08 | 5.91 | 6.125 | 5.885 | 5.95 | 250,093 | +0.00% |
| 2026-10-07 | 6.08 | 6.16 | 5.89 | 5.95 | 205,426 | -3.41% |
| 2026-10-06 | 6.69 | 6.73 | 6.13 | 6.16 | 205,127 | -7.92% |
| 2026-10-05 | 6.49 | 6.73 | 6.49 | 6.69 | 88,739 | +1.21% |
| 2026-10-02 | 6.83 | 6.88 | 6.47 | 6.61 | 126,174 | -1.64% |
| 2026-10-01 | 6.83 | 6.83 | 6.68 | 6.72 | 103,833 | -1.75% |
| 2026-09-30 | 6.52 | 6.89 | 6.43 | 6.84 | 167,235 | +5.39% |
| 2026-09-29 | 6.42 | 6.555 | 6.3 | 6.49 | 92,711 | +0.93% |
| 2026-09-28 | 6.11 | 6.495 | 6.08 | 6.43 | 149,860 | +4.72% |
| 2026-09-25 | 6.38 | 6.43 | 6.09 | 6.14 | 216,305 | -2.85% |
| 2026-09-24 | 6.43 | 6.64 | 6.2 | 6.32 | 364,632 | -2.77% |
| 2026-09-23 | 7.23 | 7.25 | 6.445 | 6.5 | 342,384 | -10.34% |
| 2026-09-22 | 7.04 | 7.4 | 6.975 | 7.25 | 227,372 | +3.72% |
| 2026-09-21 | 7.44 | 7.525 | 6.86 | 6.99 | 282,691 | -4.38% |
| 2026-09-18 | 7.31 | 7.61 | 7.285 | 7.31 | 259,778 | -0.68% |
| 2026-09-17 | 7.53 | 7.66 | 7.33 | 7.36 | 116,247 | +0.96% |
| 2026-09-16 | 7.39 | 7.62 | 7.255 | 7.29 | 224,689 | -0.95% |
| 2026-09-15 | 7.39 | 7.4 | 7.13 | 7.36 | 149,094 | -0.27% |
| 2026-09-14 | 7.16 | 7.43 | 7.16 | 7.38 | 99,558 | +2.07% |
| 2026-09-11 | 7.21 | 7.405 | 7.06 | 7.23 | 167,997 | +1.97% |
| 2026-09-10 | 7.38 | 7.7 | 7.05 | 7.09 | 265,189 | -4.83% |
| 2026-09-09 | 7.9 | 7.9 | 7.42 | 7.45 | 117,902 | -6.52% |
| 2026-09-08 | 7.84 | 7.975 | 7.67 | 7.97 | 134,124 | +1.40% |
| 2026-09-04 | 8.02 | 8.15 | 7.8 | 7.86 | 51,231 | -0.51% |
| 2026-09-03 | 7.9 | 7.97 | 7.74 | 7.9 | 89,682 | +1.67% |
| 2026-09-02 | 7.59 | 7.87 | 7.55 | 7.77 | 106,187 | +2.64% |
| 2026-09-01 | 7.42 | 7.855 | 7.374 | 7.57 | 127,146 | +2.16% |
| 2026-08-31 | 7.49 | 7.49 | 7.25 | 7.41 | 65,516 | -0.80% |
| 2026-08-28 | 7.56 | 7.6 | 7.38 | 7.47 | 122,961 | -0.80% |
| 2026-08-27 | 7.58 | 7.82 | 7.47 | 7.53 | 74,230 | -0.20% |
| 2026-08-26 | 7.54 | 7.68 | 7.48 | 7.545 | 69,297 | +0.20% |
| 2026-08-25 | 7.93 | 8.05 | 7.5 | 7.53 | 158,079 | -4.80% |
| 2026-08-24 | 7.8 | 8.03 | 7.59 | 7.91 | 155,912 | +2.06% |
| 2026-08-21 | 7.56 | 8.095 | 7.56 | 7.75 | 264,029 | +3.47% |
| 2026-08-20 | 6.8 | 7.75 | 6.8 | 7.49 | 338,552 | +9.99% |
| 2026-08-19 | 6.79 | 6.94 | 6.64 | 6.81 | 150,001 | +2.25% |
| 2026-08-18 | 6.44 | 6.74 | 6.44 | 6.66 | 207,790 | +3.10% |
| 2026-08-17 | 6.73 | 6.81 | 6.44 | 6.46 | 290,586 | -3.87% |
| 2026-08-14 | 6.67 | 6.8 | 6.505 | 6.72 | 281,638 | +1.05% |
| 2026-08-13 | 7.35 | 7.64 | 6.55 | 6.65 | 705,242 | +3.42% |
| 2026-08-12 | 6.43 | 6.49 | 6.22 | 6.43 | 262,490 | +1.74% |
| 2026-08-11 | 6.5 | 6.655 | 6.3 | 6.32 | 215,175 | -1.86% |
| 2026-08-10 | 6.43 | 6.62 | 6.265 | 6.44 | 185,544 | +0.16% |
| 2026-08-07 | 6.62 | 6.77 | 6.4 | 6.43 | 390,884 | -1.53% |
| 2026-08-06 | 6.4 | 6.56 | 6.377 | 6.53 | 253,330 | +2.03% |
| 2026-08-05 | 6.41 | 6.505 | 6.39 | 6.4 | 148,617 | +0.00% |
| 2026-08-04 | 6.44 | 6.733 | 6.4 | 6.4 | 163,533 | -1.08% |
| 2026-08-03 | 6.37 | 6.61 | 6.27 | 6.47 | 249,505 | +1.57% |
| 2026-07-31 | 6.43 | 6.54 | 6.2 | 6.37 | 47,048 | -1.24% |
| 2026-07-30 | 6.22 | 6.56 | 6.2 | 6.45 | 82,542 | +4.88% |
| 2026-07-29 | 6.28 | 6.55 | 6.14 | 6.15 | 183,473 | -2.54% |
| 2026-07-28 | 6.34 | 6.39 | 6.14 | 6.31 | 131,705 | -0.94% |
| 2026-07-27 | 6.37 | 6.4 | 6.1 | 6.37 | 133,762 | +2.91% |
| 2026-07-24 | 6.58 | 6.665 | 6 | 6.19 | 313,643 | -5.93% |
| 2026-07-23 | 7.11 | 7.14 | 6.57 | 6.58 | 203,302 | -7.58% |
| 2026-07-22 | 7.28 | 7.35 | 7.065 | 7.12 | 116,865 | -2.60% |
| 2026-07-21 | 7.16 | 7.33 | 7.09 | 7.31 | 65,339 | +3.10% |
| 2026-07-20 | 7.25 | 7.255 | 7.03 | 7.09 | 172,046 | -0.98% |
| 2026-07-17 | 7.11 | 7.34 | 6.91 | 7.16 | 103,072 | +0.70% |
| 2026-07-16 | 7.27 | 7.35 | 7.07 | 7.11 | 149,124 | -2.20% |
| 2026-07-15 | 7.1 | 7.45 | 7.01 | 7.27 | 147,337 | +2.11% |
| 2026-07-14 | 6.92 | 7.21 | 6.75 | 7.12 | 134,379 | +3.79% |
| 2026-07-13 | 6.91 | 6.96 | 6.72 | 6.86 | 159,991 | -0.72% |
| 2026-07-10 | 7.06 | 7.19 | 6.79 | 6.91 | 158,091 | -1.29% |
| 2026-07-09 | 6.75 | 7.02 | 6.75 | 7 | 131,452 | +4.79% |
| 2026-07-08 | 6.78 | 6.87 | 6.535 | 6.68 | 198,696 | -0.96% |
| 2026-07-07 | 7.29 | 7.33 | 6.72 | 6.745 | 207,105 | -6.58% |
| 2026-07-06 | 7.07 | 7.22 | 6.89 | 7.22 | 209,853 | +1.83% |
| 2026-07-02 | 7.15 | 7.22 | 6.98 | 7.09 | 134,075 | +0.71% |
| 2026-07-01 | 7.19 | 7.28 | 6.95 | 7.04 | 155,709 | -0.56% |
| 2026-06-30 | 6.71 | 7.15 | 6.57 | 7.08 | 359,361 | +4.27% |
| 2026-06-29 | 6.64 | 6.81 | 6.505 | 6.79 | 285,975 | +2.57% |
| 2026-06-26 | 6.21 | 6.73 | 6.21 | 6.62 | 2,134,629 | +6.43% |
| 2026-06-25 | 6.81 | 7 | 6.21 | 6.22 | 439,430 | -9.20% |
| 2026-06-24 | 6.79 | 7.18 | 6.67 | 6.85 | 308,008 | +2.24% |
| 2026-06-23 | 6.35 | 6.86 | 6.21 | 6.7 | 522,688 | +4.20% |
| 2026-06-22 | 6.25 | 6.725 | 6.25 | 6.43 | 337,010 | +3.38% |
| 2026-06-18 | 6.04 | 6.25 | 5.83 | 6.22 | 410,485 | +5.07% |
| 2026-06-17 | 6.12 | 6.37 | 5.91 | 5.92 | 429,620 | -3.11% |
| 2026-06-16 | 6.39 | 6.46 | 6.08 | 6.11 | 501,380 | -3.63% |
| 2026-06-15 | 6.37 | 6.46 | 6.265 | 6.34 | 157,067 | +0.00% |
| 2026-06-12 | 6.3 | 6.45 | 6.17 | 6.34 | 165,797 | +1.12% |
| 2026-06-11 | 6.13 | 6.34 | 6.07 | 6.27 | 168,654 | +3.29% |
| 2026-06-10 | 6.19 | 6.298 | 6.055 | 6.07 | 141,228 | -1.78% |
| 2026-06-09 | 6.05 | 6.205 | 5.89 | 6.18 | 205,289 | +3.00% |
| 2026-06-08 | 6 | 6.08 | 5.95 | 6 | 157,438 | +0.50% |
| 2026-06-05 | 6.14 | 6.16 | 5.925 | 5.97 | 116,415 | -4.02% |
| 2026-06-04 | 6.09 | 6.29 | 6.075 | 6.22 | 125,517 | +2.64% |
| 2026-06-03 | 5.98 | 6.19 | 5.8 | 6.06 | 180,536 | +0.66% |
| 2026-06-02 | 6.07 | 6.215 | 5.88 | 6.02 | 180,536 | -1.15% |
| 2026-06-01 | 6.27 | 6.4 | 6.05 | 6.09 | 278,047 | -3.49% |
| 2026-05-29 | 6.22 | 6.46 | 5.988 | 6.31 | 193,150 | +1.77% |
| 2026-05-28 | 5.93 | 6.25 | 5.815 | 6.2 | 192,995 | +3.51% |
| 2026-05-27 | 6.16 | 6.18 | 5.96 | 5.99 | 140,037 | -2.12% |
| 2026-05-26 | 6.07 | 6.18 | 5.77 | 6.12 | 284,809 | +2.68% |
| 2026-05-22 | 6.26 | 6.31 | 5.915 | 5.96 | 182,723 | -4.03% |
| 2026-05-21 | 6.06 | 6.335 | 6.06 | 6.21 | 213,140 | +0.65% |
| 2026-05-20 | 6.15 | 6.265 | 6.09 | 6.17 | 346,840 | +0.33% |
| 2026-05-19 | 6.14 | 6.34 | 6.06 | 6.15 | 322,842 | -1.60% |
| 2026-05-18 | 6.36 | 6.55 | 6.045 | 6.25 | 374,632 | -1.26% |
| 2026-05-15 | 6.11 | 6.46 | 6.05 | 6.33 | 406,157 | -0.31% |
| 2026-05-14 | 6.19 | 6.71 | 5.7 | 6.35 | 763,820 | +22.35% |
| 2026-05-13 | 5.06 | 5.47 | 4.98 | 5.19 | 499,582 | +3.59% |