NASDAQ : DCTH
Delcath Systems, Inc. — Price history
Healthcare · Medical Devices · United States
Last price 14.64 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 507.99M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Delcath Systems, Inc. (DCTH) closed at 14.04 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 14.64 | 15.24 | 13.91 | 14.04 | 427,349 | -4.10% |
| 2026-10-29 | 14.97 | 15.2 | 14.535 | 14.64 | 239,253 | -1.48% |
| 2026-10-28 | 14.74 | 14.89 | 14.65 | 14.86 | 315,204 | +0.75% |
| 2026-10-27 | 14.56 | 14.84 | 14.48 | 14.75 | 245,071 | +1.65% |
| 2026-10-26 | 14.41 | 14.72 | 14.32 | 14.51 | 232,857 | +0.62% |
| 2026-10-23 | 14.73 | 14.73 | 14.33 | 14.42 | 326,481 | -2.24% |
| 2026-10-22 | 14.59 | 14.875 | 14.58 | 14.75 | 401,181 | +0.34% |
| 2026-10-21 | 14.75 | 14.91 | 14.57 | 14.7 | 277,761 | -0.41% |
| 2026-10-20 | 14.46 | 14.93 | 14.405 | 14.76 | 294,233 | +2.71% |
| 2026-10-19 | 14.16 | 14.52 | 14.084 | 14.37 | 300,205 | +2.06% |
| 2026-10-16 | 14.81 | 14.83 | 14 | 14.08 | 383,853 | -4.93% |
| 2026-10-15 | 14.7 | 14.965 | 14.62 | 14.81 | 214,836 | +0.61% |
| 2026-10-14 | 15.24 | 15.41 | 14.695 | 14.72 | 231,941 | -3.92% |
| 2026-10-13 | 15.57 | 15.77 | 15.295 | 15.32 | 251,352 | -2.23% |
| 2026-10-12 | 15.36 | 15.75 | 15.295 | 15.67 | 207,451 | +2.02% |
| 2026-10-09 | 15.07 | 15.4 | 14.945 | 15.36 | 190,109 | +2.13% |
| 2026-10-08 | 15.22 | 15.23 | 14.52 | 15.04 | 416,317 | -2.21% |
| 2026-10-07 | 15.27 | 15.82 | 15.27 | 15.38 | 263,072 | -0.19% |
| 2026-10-06 | 15.87 | 15.91 | 15.26 | 15.41 | 243,432 | -2.90% |
| 2026-10-05 | 15.18 | 15.97 | 15.06 | 15.87 | 427,997 | +4.89% |
| 2026-10-02 | 15.57 | 15.6 | 15.06 | 15.13 | 436,636 | -1.82% |
| 2026-10-01 | 15.9 | 15.93 | 15.35 | 15.41 | 468,117 | -3.51% |
| 2026-09-30 | 15.88 | 16.02 | 15.7 | 15.97 | 300,801 | +0.76% |
| 2026-09-29 | 15.8 | 15.94 | 15.66 | 15.85 | 263,700 | +0.25% |
| 2026-09-28 | 15.75 | 15.84 | 15.38 | 15.81 | 304,238 | +1.35% |
| 2026-09-25 | 16.09 | 16.15 | 15.56 | 15.6 | 262,284 | -2.99% |
| 2026-09-24 | 15.91 | 16.1 | 15.52 | 16.08 | 276,455 | +0.75% |
| 2026-09-23 | 16.3 | 16.38 | 15.68 | 15.96 | 279,514 | -2.68% |
| 2026-09-22 | 16.2 | 16.43 | 16.05 | 16.4 | 368,679 | +1.80% |
| 2026-09-21 | 16.25 | 16.25 | 15.87 | 16.11 | 365,510 | +0.00% |
| 2026-09-18 | 16.25 | 16.26 | 16 | 16.11 | 703,196 | -0.86% |
| 2026-09-17 | 16.47 | 16.5 | 16.12 | 16.25 | 437,188 | +0.18% |
| 2026-09-16 | 16.16 | 16.485 | 16.06 | 16.22 | 463,167 | +0.31% |
| 2026-09-15 | 16.49 | 16.49 | 15.88 | 16.17 | 323,159 | -1.64% |
| 2026-09-14 | 15.95 | 16.51 | 15.95 | 16.44 | 503,416 | +3.33% |
| 2026-09-11 | 15.99 | 16 | 15.73 | 15.91 | 347,059 | +0.70% |
| 2026-09-10 | 16.12 | 16.12 | 15.68 | 15.8 | 303,585 | -1.13% |
| 2026-09-09 | 16.08 | 16.27 | 15.9 | 15.98 | 384,680 | -0.62% |
| 2026-09-08 | 16.26 | 16.37 | 15.92 | 16.08 | 259,238 | -2.43% |
| 2026-09-04 | 16.32 | 16.49 | 16.25 | 16.48 | 180,916 | +0.00% |
| 2026-09-03 | 16.69 | 16.69 | 16.28 | 16.48 | 268,647 | -0.60% |
| 2026-09-02 | 16.39 | 16.781 | 16.315 | 16.58 | 448,647 | +1.10% |
| 2026-09-01 | 16.48 | 16.55 | 16.235 | 16.4 | 360,378 | -0.36% |
| 2026-08-31 | 16.27 | 16.48 | 16.1 | 16.46 | 402,690 | +0.73% |
| 2026-08-28 | 16.32 | 16.49 | 16.15 | 16.34 | 491,082 | -0.31% |
| 2026-08-27 | 16.38 | 16.54 | 16.23 | 16.39 | 402,571 | -0.06% |
| 2026-08-26 | 16.9 | 16.94 | 16.35 | 16.4 | 367,176 | -3.07% |
| 2026-08-25 | 16.9 | 17.125 | 16.8 | 16.92 | 503,723 | +1.01% |
| 2026-08-24 | 17.11 | 17.14 | 16.68 | 16.75 | 417,051 | -2.28% |
| 2026-08-21 | 16.84 | 17.15 | 16.6 | 17.14 | 509,059 | +2.33% |
| 2026-08-20 | 17.05 | 17.15 | 16.61 | 16.75 | 385,923 | -2.33% |
| 2026-08-19 | 17.14 | 17.34 | 16.892 | 17.15 | 531,085 | +1.72% |
| 2026-08-18 | 16.95 | 17.17 | 16.62 | 16.86 | 481,600 | -1.11% |
| 2026-08-17 | 16.68 | 17.06 | 16.51 | 17.05 | 532,560 | +1.91% |
| 2026-08-14 | 17.3 | 17.4 | 16.675 | 16.73 | 529,523 | -3.63% |
| 2026-08-13 | 17.11 | 17.4 | 16.86 | 17.36 | 815,048 | +1.46% |
| 2026-08-12 | 17.1 | 17.28 | 16.63 | 17.11 | 774,666 | -0.64% |
| 2026-08-11 | 16.88 | 17.42 | 16.485 | 17.22 | 1,228,780 | +3.30% |
| 2026-08-10 | 15 | 16.69 | 15 | 16.67 | 1,483,196 | +10.32% |
| 2026-08-07 | 15.67 | 16.375 | 14.965 | 15.11 | 1,212,750 | -2.33% |
| 2026-08-06 | 14.03 | 15.62 | 14 | 15.47 | 2,986,658 | +22.49% |
| 2026-08-05 | 13.21 | 13.249 | 12.43 | 12.63 | 433,019 | -3.88% |
| 2026-08-04 | 13.15 | 13.33 | 13.04 | 13.14 | 441,361 | +0.77% |
| 2026-08-03 | 12.35 | 13.08 | 12.35 | 13.04 | 579,942 | +6.71% |
| 2026-07-31 | 12.01 | 12.23 | 11.693 | 12.22 | 372,153 | +1.50% |
| 2026-07-30 | 11.63 | 12.08 | 11.63 | 12.04 | 306,893 | +3.97% |
| 2026-07-29 | 11.64 | 11.81 | 11.5 | 11.58 | 340,352 | +0.26% |
| 2026-07-28 | 11.97 | 12.104 | 11.52 | 11.55 | 586,374 | -3.27% |
| 2026-07-27 | 12.22 | 12.45 | 11.85 | 11.94 | 439,543 | -2.29% |
| 2026-07-24 | 12.44 | 12.57 | 12.123 | 12.22 | 301,355 | -1.69% |
| 2026-07-23 | 12.29 | 12.515 | 12.13 | 12.43 | 273,564 | -0.80% |
| 2026-07-22 | 12.75 | 12.86 | 12.43 | 12.53 | 278,082 | -2.19% |
| 2026-07-21 | 12.6 | 12.97 | 12.53 | 12.81 | 278,107 | +1.75% |
| 2026-07-20 | 12.84 | 12.905 | 12.36 | 12.59 | 329,822 | -1.72% |
| 2026-07-17 | 12.52 | 13.05 | 12.32 | 12.81 | 369,326 | -0.31% |
| 2026-07-16 | 12.96 | 13.265 | 12.68 | 12.85 | 378,382 | -2.50% |
| 2026-07-15 | 13.05 | 13.29 | 12.834 | 13.18 | 315,578 | +0.30% |
| 2026-07-14 | 12.87 | 13.2 | 12.63 | 13.14 | 281,694 | +2.10% |
| 2026-07-13 | 13 | 13.14 | 12.85 | 12.87 | 389,002 | -1.08% |
| 2026-07-10 | 13.57 | 13.63 | 12.74 | 13.01 | 294,536 | -3.77% |
| 2026-07-09 | 13.25 | 13.7 | 13.12 | 13.52 | 333,622 | +3.21% |
| 2026-07-08 | 13.2 | 13.238 | 12.94 | 13.1 | 309,315 | -2.53% |
| 2026-07-07 | 13.33 | 13.61 | 13.14 | 13.44 | 395,725 | -0.30% |
| 2026-07-06 | 13.25 | 13.74 | 13.052 | 13.48 | 481,217 | +2.12% |
| 2026-07-02 | 12.88 | 13.23 | 12.78 | 13.2 | 337,952 | +2.25% |
| 2026-07-01 | 12.62 | 13.12 | 12.455 | 12.91 | 390,424 | +2.54% |
| 2026-06-30 | 12.91 | 12.92 | 12.47 | 12.59 | 444,028 | -2.78% |
| 2026-06-29 | 12.95 | 13.19 | 12.85 | 12.95 | 640,639 | +0.08% |
| 2026-06-26 | 12.32 | 12.98 | 12.22 | 12.94 | 1,410,400 | +5.03% |
| 2026-06-25 | 12.25 | 12.56 | 12.14 | 12.32 | 267,763 | +0.65% |
| 2026-06-24 | 12.36 | 12.79 | 12.18 | 12.24 | 469,039 | -0.41% |
| 2026-06-23 | 11.38 | 12.375 | 11.35 | 12.29 | 613,220 | +6.78% |
| 2026-06-22 | 11.71 | 11.8 | 11.42 | 11.51 | 383,554 | -1.54% |
| 2026-06-18 | 12.09 | 12.18 | 11.64 | 11.69 | 582,710 | -2.01% |
| 2026-06-17 | 11.845 | 12.21 | 11.75 | 11.93 | 727,075 | +3.38% |
| 2026-06-16 | 11.98 | 12.11 | 11.51 | 11.54 | 430,918 | -2.12% |
| 2026-06-15 | 12.05 | 12.178 | 11.66 | 11.79 | 450,959 | +0.60% |
| 2026-06-12 | 11.96 | 11.99 | 11.56 | 11.72 | 300,524 | -0.38% |
| 2026-06-11 | 11.29 | 11.9 | 11.04 | 11.765 | 809,047 | +5.14% |
| 2026-06-10 | 11.51 | 11.79 | 11.16 | 11.19 | 600,142 | -4.28% |
| 2026-06-09 | 11.41 | 12.17 | 11.25 | 11.69 | 1,043,922 | +6.86% |
| 2026-06-08 | 10.78 | 11.38 | 10.65 | 10.94 | 1,200,329 | +2.53% |
| 2026-06-05 | 10.74 | 11.21 | 10.58 | 10.67 | 588,208 | -1.11% |
| 2026-06-04 | 10.35 | 10.95 | 10.35 | 10.79 | 415,438 | +4.45% |
| 2026-06-03 | 10.52 | 10.53 | 10.2 | 10.33 | 400,257 | -1.90% |
| 2026-06-02 | 10.58 | 10.67 | 10.4 | 10.53 | 531,249 | -0.66% |
| 2026-06-01 | 10.9 | 11.05 | 10.48 | 10.6 | 598,030 | -1.67% |
| 2026-05-29 | 10.91 | 11.115 | 10.64 | 10.78 | 424,738 | -1.55% |
| 2026-05-28 | 10.82 | 11.275 | 10.742 | 10.95 | 483,447 | +0.37% |
| 2026-05-27 | 10.85 | 11.365 | 10.73 | 10.91 | 586,937 | +0.74% |
| 2026-05-26 | 11.1 | 11.25 | 10.78 | 10.83 | 554,012 | -1.72% |
| 2026-05-22 | 11.49 | 11.69 | 11.01 | 11.02 | 274,734 | -3.76% |
| 2026-05-21 | 11.16 | 11.491 | 10.99 | 11.45 | 355,359 | +1.96% |
| 2026-05-20 | 10.92 | 11.35 | 10.71 | 11.23 | 623,488 | +3.50% |
| 2026-05-19 | 11.02 | 11.02 | 10.77 | 10.85 | 254,952 | -2.16% |
| 2026-05-18 | 11.13 | 11.26 | 10.875 | 11.09 | 307,138 | +0.18% |
| 2026-05-15 | 11 | 11.32 | 10.87 | 11.07 | 550,641 | -3.40% |
| 2026-05-14 | 11.62 | 11.72 | 11.35 | 11.46 | 423,596 | -1.29% |
| 2026-05-13 | 11.32 | 11.72 | 11.01 | 11.61 | 685,897 | +2.38% |
| 2026-05-12 | 11 | 11.44 | 10.79 | 11.34 | 639,024 | +2.53% |