NASDAQ : DCGO

DocGo Inc. — Price history

Healthcare · Medical Care Facilities · United States

Last price 0.2469 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 24.43M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

DocGo Inc. (DCGO) closed at 0.214 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	0.2501	0.2598	0.2085	0.214	1,411,251	-13.33%
2026-10-30	0.27	0.2701	0.236	0.2469	1,717,528	-9.59%
2026-10-29	0.279	0.2846	0.2685	0.2731	681,448	-2.43%
2026-10-28	0.27	0.2864	0.27	0.2799	440,590	+3.67%
2026-10-27	0.286	0.2908	0.2681	0.27	372,544	-5.36%
2026-10-26	0.27	0.294	0.266	0.2853	530,544	+5.16%
2026-10-23	0.2637	0.2752	0.2637	0.2713	265,319	+0.44%
2026-10-22	0.2665	0.281	0.2636	0.2701	340,062	+1.69%
2026-10-21	0.2591	0.268	0.2558	0.2656	237,416	+2.51%
2026-10-20	0.251	0.2641	0.25	0.2591	183,233	+1.65%
2026-10-19	0.271	0.2731	0.2519	0.2549	423,214	-6.11%
2026-10-16	0.2735	0.3	0.2542	0.2715	1,058,008	-3.72%
2026-10-15	0.2678	0.2831	0.2408	0.282	989,852	+3.83%
2026-10-14	0.311	0.32	0.2711	0.2716	1,222,215	-10.98%
2026-10-13	0.332	0.3375	0.3001	0.3051	632,356	-8.63%
2026-10-12	0.335	0.3438	0.33	0.3339	231,273	-1.27%
2026-10-09	0.3425	0.353	0.3342	0.3382	196,975	-0.15%
2026-10-08	0.341	0.3538	0.3315	0.3387	481,120	-1.83%
2026-10-07	0.35	0.3604	0.34	0.345	534,405	-4.70%
2026-10-06	0.3724	0.3784	0.35	0.362	321,743	-0.82%
2026-10-05	0.376	0.3799	0.365	0.365	235,321	-1.22%
2026-10-02	0.3975	0.3978	0.3629	0.3695	333,288	-6.27%
2026-10-01	0.3885	0.4133	0.3821	0.3942	466,889	-1.40%
2026-09-30	0.3755	0.424	0.3755	0.3998	657,581	+8.64%
2026-09-29	0.369	0.39	0.3526	0.368	561,942	+0.82%
2026-09-28	0.343	0.3876	0.343	0.365	921,923	+5.95%
2026-09-25	0.34	0.3498	0.3364	0.3445	513,186	+1.32%
2026-09-24	0.3622	0.3622	0.3107	0.34	2,208,443	-6.13%
2026-09-23	0.3572	0.3679	0.3552	0.3622	149,366	+1.09%
2026-09-22	0.36	0.375	0.34	0.3583	1,155,511	-0.69%
2026-09-21	0.3682	0.3829	0.3601	0.3608	462,542	+0.45%
2026-09-18	0.372	0.3799	0.358	0.3592	1,438,363	-3.73%
2026-09-17	0.3692	0.3887	0.3692	0.3731	136,549	-1.97%
2026-09-16	0.3841	0.3899	0.373	0.3806	212,751	-1.12%
2026-09-15	0.37	0.3948	0.37	0.3849	505,955	+2.59%
2026-09-14	0.3488	0.3799	0.345	0.3752	602,364	+6.50%
2026-09-11	0.362	0.37	0.3451	0.3523	433,407	-3.53%
2026-09-10	0.37	0.37	0.3479	0.3652	751,875	-1.30%
2026-09-09	0.385	0.3851	0.3551	0.37	1,212,734	-4.64%
2026-09-08	0.42	0.42	0.38	0.388	342,437	-3.65%
2026-09-04	0.4048	0.4123	0.4	0.4027	335,155	-0.52%
2026-09-03	0.4018	0.4257	0.4	0.4048	324,379	+0.85%
2026-09-02	0.3851	0.4127	0.371	0.4014	618,943	+4.12%
2026-09-01	0.3999	0.3999	0.369	0.3855	766,647	+1.18%
2026-08-31	0.3954	0.3954	0.3786	0.381	561,142	-4.15%
2026-08-28	0.4199	0.425	0.395	0.3975	653,093	-4.15%
2026-08-27	0.4	0.428	0.3921	0.4147	793,421	+4.93%
2026-08-26	0.3899	0.4023	0.3713	0.3952	748,109	+3.35%
2026-08-25	0.3999	0.4048	0.3516	0.3824	1,611,072	+0.21%
2026-08-24	0.42	0.428	0.3815	0.3816	2,518,211	-12.17%
2026-08-21	0.4422	0.4521	0.4201	0.4345	558,689	+0.95%
2026-08-20	0.4348	0.4393	0.4	0.4304	1,067,801	+2.35%
2026-08-19	0.495	0.4999	0.42	0.4205	3,429,257	-11.51%
2026-08-18	0.573	0.5765	0.469	0.4752	3,518,498	-33.08%
2026-08-17	0.68	0.7196	0.655	0.7101	1,871,331	+6.40%
2026-08-14	0.66	0.6695	0.6416	0.6674	233,775	+2.17%
2026-08-13	0.665	0.6799	0.6403	0.6532	350,935	-2.46%
2026-08-12	0.589	0.6697	0.589	0.6697	733,666	+15.31%
2026-08-11	0.598	0.5982	0.57	0.5808	387,112	+1.01%
2026-08-10	0.621	0.621	0.571	0.575	1,000,600	-9.33%
2026-08-07	0.612	0.638	0.612	0.6342	170,060	+1.47%
2026-08-06	0.63	0.63	0.59	0.625	486,555	-0.45%
2026-08-05	0.662	0.662	0.6219	0.6278	314,136	-3.76%
2026-08-04	0.6401	0.6598	0.6329	0.6523	279,058	+0.62%
2026-08-03	0.633	0.6681	0.63	0.6483	387,662	-0.35%
2026-07-31	0.6548	0.6699	0.6381	0.6506	134,000	-2.44%
2026-07-30	0.6497	0.6791	0.6386	0.6669	293,085	+2.65%
2026-07-29	0.63	0.6904	0.6201	0.6497	552,692	+2.91%
2026-07-28	0.639	0.6499	0.6201	0.6313	450,432	+0.22%
2026-07-27	0.6101	0.649	0.6001	0.6299	446,330	+5.72%
2026-07-24	0.6665	0.6699	0.5888	0.5958	791,432	-11.07%
2026-07-23	0.6752	0.6798	0.646	0.67	245,597	-0.61%
2026-07-22	0.6405	0.6893	0.64	0.6741	500,133	+4.89%
2026-07-21	0.6643	0.6976	0.641	0.6427	301,987	-4.15%
2026-07-20	0.65	0.6965	0.631	0.6705	437,095	+2.96%
2026-07-17	0.65	0.6775	0.624	0.6512	646,382	+2.05%
2026-07-16	0.666	0.69	0.6205	0.6381	898,004	-4.02%
2026-07-15	0.659	0.6999	0.65	0.6648	432,407	+3.10%
2026-07-14	0.6395	0.6791	0.6239	0.6448	393,504	+1.18%
2026-07-13	0.5926	0.6589	0.5926	0.6373	746,056	+6.75%
2026-07-10	0.5992	0.6274	0.5635	0.597	668,195	-0.55%
2026-07-09	0.541	0.6082	0.5307	0.6003	633,602	+10.96%
2026-07-08	0.5838	0.587	0.5307	0.541	626,685	-9.15%
2026-07-07	0.58	0.6198	0.573	0.5955	851,426	+1.29%
2026-07-06	0.565	0.6147	0.5484	0.5879	512,179	+5.81%
2026-07-02	0.54	0.5721	0.5388	0.5556	322,746	+1.57%
2026-07-01	0.51	0.5764	0.51	0.547	616,148	+5.99%
2026-06-30	0.5145	0.5241	0.4937	0.5161	447,524	+0.00%
2026-06-29	0.5198	0.5602	0.5104	0.5161	903,472	+5.33%
2026-06-26	0.46	0.5143	0.4511	0.49	10,904,462	+6.52%
2026-06-25	0.51	0.5265	0.4588	0.46	1,787,105	-8.82%
2026-06-24	0.51	0.5233	0.4938	0.5045	1,503,053	-0.43%
2026-06-23	0.5327	0.5481	0.5009	0.5067	1,083,399	-5.01%
2026-06-22	0.52	0.554	0.5151	0.5334	870,462	+1.87%
2026-06-18	0.58	0.5899	0.5216	0.5236	1,121,635	-7.52%
2026-06-17	0.5872	0.5956	0.5662	0.5662	953,602	-2.43%
2026-06-16	0.59	0.59	0.5321	0.5803	798,540	+0.14%
2026-06-15	0.5804	0.6262	0.5688	0.5795	550,778	-0.02%
2026-06-12	0.5662	0.59	0.5601	0.5796	355,044	+1.22%
2026-06-11	0.5477	0.5799	0.5306	0.5726	522,140	+3.04%
2026-06-10	0.5879	0.5879	0.554	0.5557	450,421	-4.04%
2026-06-09	0.5529	0.5871	0.5498	0.5791	446,333	+6.24%
2026-06-08	0.579	0.5841	0.5402	0.5451	557,648	-2.52%
2026-06-05	0.5666	0.5797	0.5402	0.5592	601,112	-1.91%
2026-06-04	0.583	0.583	0.5525	0.5701	398,574	-0.73%
2026-06-03	0.6147	0.6152	0.56	0.5743	846,780	-8.43%
2026-06-02	0.6167	0.646	0.595	0.6272	804,039	+0.08%
2026-06-01	0.66	0.6653	0.591	0.6267	1,233,527	-4.76%
2026-05-29	0.657	0.66	0.6259	0.658	335,991	+0.11%
2026-05-28	0.63	0.66	0.6252	0.6573	589,344	+3.89%
2026-05-27	0.625	0.6498	0.6117	0.6327	642,937	+0.43%
2026-05-26	0.6329	0.6674	0.6019	0.63	743,356	-0.08%
2026-05-22	0.601	0.6384	0.601	0.6305	337,553	+4.79%
2026-05-21	0.611	0.64	0.601	0.6017	544,557	-1.97%
2026-05-20	0.5432	0.6356	0.5432	0.6138	709,115	+8.33%
2026-05-19	0.5371	0.5841	0.5316	0.5666	645,264	+2.51%
2026-05-18	0.57	0.5799	0.55	0.5527	394,068	-3.22%
2026-05-15	0.581	0.6006	0.571	0.5711	228,442	-3.38%
2026-05-14	0.5771	0.6136	0.5705	0.5911	369,973	+0.61%
2026-05-13	0.5815	0.6197	0.56	0.5875	456,552	-1.26%