NASDAQ : DBCA
D. Boral Acquisition I Corp. — Price history
Financials · Shell Companies · United States
Last price 10.06 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 435.31M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
D. Boral Acquisition I Corp. (DBCA) closed at 10.06 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.06 | 10.06 | 10.06 | 10.06 | 237 | +0.00% |
| 2026-10-30 | 10.05 | 10.06 | 10.04 | 10.06 | 95,388 | +0.05% |
| 2026-10-29 | 10.05 | 10.055 | 10.05 | 10.055 | 20,059 | +0.15% |
| 2026-10-28 | 10.05 | 10.05 | 10.04 | 10.04 | 23,429 | -0.10% |
| 2026-10-27 | 10.05 | 10.05 | 10.05 | 10.05 | 6,607 | +0.04% |
| 2026-10-26 | 10.05 | 10.05 | 10.04 | 10.046 | 15,491 | -0.04% |
| 2026-10-22 | 10.05 | 10.05 | 10.05 | 10.05 | 4,792 | -0.20% |
| 2026-10-16 | 10.04 | 10.07 | 10.04 | 10.07 | 128,336 | +0.30% |
| 2026-10-15 | 10.05 | 10.05 | 10.04 | 10.04 | 5,824 | -0.10% |
| 2026-10-14 | 10.05 | 10.05 | 10.05 | 10.05 | 5,101 | +0.10% |
| 2026-10-13 | 10.04 | 10.04 | 10.04 | 10.04 | 107 | +0.00% |
| 2026-10-12 | 10.04 | 10.04 | 10.04 | 10.04 | 10,423 | +0.10% |
| 2026-10-09 | 10.03 | 10.03 | 10.03 | 10.03 | 186 | +0.10% |
| 2026-10-08 | 10.02 | 10.02 | 10.02 | 10.02 | 244 | +0.00% |
| 2026-10-07 | 10.03 | 10.03 | 10.02 | 10.02 | 31,975 | -0.30% |
| 2026-10-06 | 10.05 | 10.05 | 10.05 | 10.05 | 313 | +0.10% |
| 2026-10-05 | 10.025 | 10.04 | 10.02 | 10.04 | 1,029,301 | +0.25% |
| 2026-10-02 | 10.01 | 10.02 | 10.01 | 10.015 | 191,425 | +0.05% |
| 2026-10-01 | 10.02 | 10.02 | 10.01 | 10.01 | 177,010 | +0.00% |
| 2026-09-30 | 10.03 | 10.03 | 10.01 | 10.01 | 542,820 | -0.15% |
| 2026-09-29 | 10.025 | 10.025 | 10.025 | 10.025 | 250 | +0.00% |
| 2026-09-28 | 10.03 | 10.03 | 10.025 | 10.025 | 580 | -0.05% |
| 2026-09-25 | 10.05 | 10.05 | 10.02 | 10.03 | 28,725 | +0.00% |
| 2026-09-24 | 10.03 | 10.03 | 10.03 | 10.03 | 5,510 | -0.10% |
| 2026-09-23 | 10.04 | 10.04 | 10.04 | 10.04 | 823 | -0.10% |
| 2026-09-22 | 10.04 | 10.05 | 10.04 | 10.05 | 558 | -0.30% |
| 2026-09-21 | 10.05 | 10.1 | 10.05 | 10.08 | 8,913 | +0.60% |
| 2026-09-18 | 10.02 | 10.04 | 10.02 | 10.02 | 32,934 | +0.00% |
| 2026-09-17 | 10.05 | 10.05 | 10.02 | 10.02 | 21,472 | +0.00% |
| 2026-09-16 | 10.029 | 10.03 | 10.02 | 10.02 | 24,596 | -0.10% |
| 2026-09-14 | 10.03 | 10.03 | 10.03 | 10.03 | 312 | +0.10% |
| 2026-09-10 | 10.02 | 10.025 | 10.02 | 10.02 | 27,696 | -0.10% |
| 2026-09-08 | 10.03 | 10.03 | 10.03 | 10.03 | 236 | +0.00% |
| 2026-09-02 | 10.03 | 10.03 | 10.025 | 10.03 | 2,609 | +0.00% |
| 2026-09-01 | 10.02 | 10.03 | 10.015 | 10.03 | 444,973 | +0.15% |
| 2026-08-31 | 10.01 | 10.015 | 10.005 | 10.015 | 51,841 | +0.15% |
| 2026-08-28 | 10.01 | 10.01 | 10 | 10 | 102,957 | -0.10% |
| 2026-08-27 | 10.01 | 10.01 | 10.005 | 10.01 | 108,821 | +0.00% |
| 2026-08-26 | 10 | 10.01 | 9.995 | 10.01 | 42,466 | +0.10% |
| 2026-08-25 | 10 | 10.005 | 10 | 10 | 152,490 | +0.00% |
| 2026-08-24 | 10 | 10 | 10 | 10 | 263 | +0.10% |
| 2026-08-21 | 10 | 10.005 | 9.99 | 9.99 | 531,372 | -0.05% |
| 2026-08-20 | 10 | 10 | 9.99 | 9.995 | 49,630 | +0.05% |
| 2026-08-19 | 9.985 | 9.995 | 9.98 | 9.99 | 333,260 | +0.05% |
| 2026-08-18 | 9.995 | 9.995 | 9.985 | 9.985 | 96,041 | -0.05% |
| 2026-08-17 | 10.02 | 10.021 | 9.99 | 9.99 | 59,182 | -0.40% |
| 2026-08-14 | 10.02 | 10.03 | 10.01 | 10.03 | 36,529 | +0.10% |
| 2026-08-13 | 10.02 | 10.02 | 10.02 | 10.02 | 293 | +0.05% |
| 2026-08-12 | 10.015 | 10.015 | 10.01 | 10.015 | 4,668 | +0.15% |
| 2026-08-11 | 10.01 | 10.015 | 10 | 10 | 32,442 | +0.00% |
| 2026-08-10 | 10.03 | 10.03 | 10 | 10 | 78,118 | -0.10% |
| 2026-08-07 | 10.01 | 10.01 | 10.01 | 10.01 | 213 | +0.05% |
| 2026-08-06 | 10 | 10.005 | 9.995 | 10.005 | 70,969 | +0.15% |
| 2026-08-05 | 9.99 | 10 | 9.99 | 9.99 | 6,107 | +0.10% |
| 2026-08-04 | 9.99 | 9.995 | 9.98 | 9.98 | 35,629 | -0.10% |
| 2026-08-03 | 9.99 | 9.99 | 9.99 | 9.99 | 767 | +0.10% |
| 2026-07-31 | 9.995 | 9.995 | 9.98 | 9.98 | 21,034 | -0.10% |
| 2026-07-30 | 9.99 | 10 | 9.984 | 9.99 | 62,566 | +0.10% |
| 2026-07-29 | 9.98 | 9.98 | 9.98 | 9.98 | 23,354 | +0.05% |
| 2026-07-27 | 9.98 | 9.98 | 9.97 | 9.975 | 65,310 | +0.05% |
| 2026-07-23 | 9.975 | 9.975 | 9.97 | 9.97 | 16,334 | -0.05% |
| 2026-07-22 | 9.98 | 9.984 | 9.97 | 9.975 | 95,187 | -0.15% |
| 2026-07-21 | 9.98 | 9.99 | 9.98 | 9.99 | 1,932 | +0.20% |
| 2026-07-20 | 9.985 | 9.985 | 9.97 | 9.97 | 29,624 | -0.10% |
| 2026-07-17 | 9.98 | 9.985 | 9.98 | 9.98 | 12,172 | +0.00% |
| 2026-07-16 | 10 | 10 | 9.98 | 9.98 | 95,204 | -0.10% |
| 2026-07-15 | 9.99 | 9.99 | 9.99 | 9.99 | 106 | +0.00% |
| 2026-07-14 | 10 | 10 | 9.99 | 9.99 | 53,701 | +0.00% |
| 2026-07-13 | 9.99 | 9.99 | 9.99 | 9.99 | 1,250 | -0.05% |
| 2026-07-10 | 9.997 | 10 | 9.994 | 9.995 | 13,505 | -0.05% |
| 2026-07-09 | 9.995 | 10 | 9.99 | 10 | 18,766 | +0.10% |
| 2026-07-08 | 10.05 | 10.05 | 9.99 | 9.99 | 47,187 | -0.20% |
| 2026-07-07 | 9.995 | 10.03 | 9.995 | 10.01 | 283,444 | +0.10% |
| 2026-07-06 | 9.975 | 10 | 9.975 | 10 | 15,292 | +0.20% |
| 2026-07-01 | 9.99 | 9.99 | 9.97 | 9.98 | 37,344 | +0.10% |
| 2026-06-30 | 9.98 | 9.98 | 9.97 | 9.97 | 45,322 | -0.10% |
| 2026-06-29 | 9.99 | 9.99 | 9.97 | 9.98 | 21,516 | -0.10% |
| 2026-06-26 | 9.99 | 9.99 | 9.99 | 9.99 | 129 | +0.00% |
| 2026-06-25 | 9.99 | 9.99 | 9.99 | 9.99 | 7,889 | +0.00% |
| 2026-06-24 | 9.97 | 9.99 | 9.97 | 9.99 | 921,748 | +0.30% |
| 2026-06-23 | 9.965 | 9.97 | 9.96 | 9.96 | 43,968 | +0.00% |
| 2026-06-22 | 9.965 | 9.97 | 9.96 | 9.96 | 10,449 | -0.10% |
| 2026-06-18 | 9.97 | 9.97 | 9.97 | 9.97 | 111 | +0.00% |
| 2026-06-17 | 9.97 | 9.97 | 9.97 | 9.97 | 104 | +0.00% |
| 2026-06-15 | 9.97 | 9.97 | 9.965 | 9.97 | 7,270 | +0.10% |
| 2026-06-12 | 9.96 | 9.965 | 9.96 | 9.96 | 8,488 | +0.00% |
| 2026-06-11 | 9.97 | 9.97 | 9.96 | 9.96 | 36,216 | +0.10% |
| 2026-06-10 | 9.97 | 9.98 | 9.95 | 9.95 | 155,816 | -0.25% |
| 2026-06-09 | 9.98 | 9.98 | 9.95 | 9.975 | 152,704 | +0.05% |
| 2026-06-08 | 9.97 | 9.97 | 9.97 | 9.97 | 234 | +0.00% |
| 2026-06-05 | 9.985 | 9.985 | 9.97 | 9.97 | 10,641 | -0.20% |
| 2026-06-04 | 9.99 | 9.995 | 9.985 | 9.99 | 10,970 | -0.10% |
| 2026-06-03 | 9.982 | 10 | 9.98 | 10 | 34,019 | +0.20% |
| 2026-06-02 | 9.98 | 9.985 | 9.98 | 9.98 | 53,823 | -0.10% |
| 2026-06-01 | 9.98 | 10 | 9.97 | 9.99 | 87,703 | +0.10% |
| 2026-05-29 | 9.99 | 10 | 9.98 | 9.98 | 13,700 | -0.10% |
| 2026-05-28 | 9.935 | 10.07 | 9.93 | 9.99 | 436,138 | +0.50% |
| 2026-05-27 | 9.93 | 9.94 | 9.93 | 9.94 | 222 | +0.10% |
| 2026-05-26 | 9.93 | 9.94 | 9.93 | 9.93 | 2,700 | +0.05% |
| 2026-05-22 | 9.93 | 9.93 | 9.92 | 9.925 | 137,719 | -0.05% |
| 2026-05-21 | 9.94 | 9.95 | 9.93 | 9.93 | 189,192 | +0.00% |
| 2026-05-20 | 9.92 | 9.93 | 9.915 | 9.93 | 17,793 | +0.10% |
| 2026-05-19 | 9.92 | 9.92 | 9.92 | 9.92 | 105 | +0.10% |
| 2026-05-18 | 9.92 | 9.92 | 9.91 | 9.91 | 107,853 | +0.00% |
| 2026-05-15 | 9.91 | 9.91 | 9.91 | 9.91 | 43,500 | +0.10% |
| 2026-05-14 | 9.91 | 9.91 | 9.9 | 9.9 | 169,758 | +0.10% |
| 2026-05-12 | 9.89 | 9.89 | 9.89 | 9.89 | 523 | +0.10% |
| 2026-05-07 | 9.88 | 9.9 | 9.88 | 9.88 | 1,602 | +0.00% |
| 2026-05-06 | 9.9 | 9.9 | 9.88 | 9.88 | 124,468 | -0.10% |
| 2026-05-05 | 9.875 | 9.925 | 9.875 | 9.89 | 230,363 | +0.10% |
| 2026-05-04 | 9.88 | 9.89 | 9.875 | 9.88 | 84,310 | +0.10% |
| 2026-05-01 | 9.88 | 9.88 | 9.87 | 9.87 | 220,074 | -0.10% |
| 2026-04-30 | 9.89 | 9.89 | 9.88 | 9.88 | 12,647 | -0.10% |