NASDAQ : DASH
DoorDash, Inc. — Price history
Consumer Discretionary · Internet Retail · United States
Last price 179 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 77.56B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
DoorDash, Inc. (DASH) closed at 190.07 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 181.17 | 191.02 | 177 | 190.07 | 6,220,280 | +6.19% |
| 2026-10-30 | 180.16 | 185.675 | 175.29 | 178.99 | 8,290,743 | -0.01% |
| 2026-10-29 | 179.125 | 181.6 | 172.23 | 179 | 9,847,676 | +5.61% |
| 2026-10-28 | 170.49 | 173.8 | 166.84 | 169.49 | 4,092,112 | -0.63% |
| 2026-10-27 | 168.77 | 174.865 | 165.5 | 170.56 | 6,856,025 | +1.26% |
| 2026-10-26 | 177.94 | 178.525 | 163.68 | 168.44 | 7,930,514 | -6.10% |
| 2026-10-23 | 183.59 | 185.255 | 178.01 | 179.38 | 2,705,449 | -3.53% |
| 2026-10-22 | 182.37 | 187.46 | 181 | 185.94 | 4,112,790 | +0.81% |
| 2026-10-21 | 190.16 | 192.61 | 183.91 | 184.45 | 3,105,598 | -3.77% |
| 2026-10-20 | 194.66 | 197.24 | 190.41 | 191.67 | 2,591,756 | -0.96% |
| 2026-10-19 | 189.555 | 194.69 | 187.04 | 193.53 | 2,588,083 | +2.32% |
| 2026-10-16 | 193.83 | 195.77 | 186.1 | 189.15 | 3,019,705 | -2.02% |
| 2026-10-15 | 184.01 | 193.46 | 183.75 | 193.05 | 3,309,477 | +4.91% |
| 2026-10-14 | 189.51 | 190.74 | 178.97 | 184.01 | 3,921,241 | -4.70% |
| 2026-10-13 | 194.24 | 196.58 | 188.49 | 193.09 | 2,067,296 | -0.59% |
| 2026-10-12 | 195 | 195.78 | 189.3 | 194.24 | 2,046,747 | -1.15% |
| 2026-10-09 | 190.75 | 197.915 | 189.635 | 196.5 | 2,324,551 | +2.50% |
| 2026-10-08 | 190.49 | 192.11 | 188.08 | 191.71 | 3,238,024 | +0.25% |
| 2026-10-07 | 191.71 | 193.1 | 189.08 | 191.24 | 1,996,798 | -1.23% |
| 2026-10-06 | 192.18 | 194.03 | 190.82 | 193.62 | 2,897,302 | +0.96% |
| 2026-10-05 | 188.13 | 194.24 | 188.13 | 191.77 | 2,920,401 | +1.39% |
| 2026-10-02 | 184.87 | 189.56 | 180.43 | 189.15 | 4,237,847 | +3.83% |
| 2026-10-01 | 183.69 | 185.775 | 179.59 | 182.175 | 4,172,142 | -0.75% |
| 2026-09-30 | 187.705 | 189.96 | 182.51 | 183.55 | 4,251,706 | -1.90% |
| 2026-09-29 | 180.23 | 188.14 | 179.12 | 187.1 | 5,754,145 | +4.88% |
| 2026-09-28 | 188.53 | 191.4 | 178.04 | 178.39 | 6,848,548 | -7.74% |
| 2026-09-25 | 187.82 | 193.67 | 187.53 | 193.36 | 2,872,623 | +3.11% |
| 2026-09-24 | 189 | 192.56 | 182.14 | 187.53 | 5,530,888 | -0.92% |
| 2026-09-23 | 190.63 | 191.36 | 184.85 | 189.27 | 5,836,889 | -1.53% |
| 2026-09-22 | 198.045 | 200.585 | 191.98 | 192.21 | 5,221,974 | -0.84% |
| 2026-09-21 | 193.85 | 194.95 | 188.71 | 193.83 | 5,061,173 | +0.46% |
| 2026-09-18 | 194.56 | 196.01 | 192.35 | 192.94 | 7,216,884 | -0.83% |
| 2026-09-17 | 200.76 | 201.488 | 193.47 | 194.56 | 2,764,234 | -1.12% |
| 2026-09-16 | 198.31 | 198.31 | 193.975 | 196.76 | 3,041,865 | -0.76% |
| 2026-09-15 | 200.06 | 203.82 | 197.59 | 198.26 | 3,150,788 | -2.59% |
| 2026-09-14 | 200.37 | 204.09 | 199.39 | 203.54 | 2,267,665 | +0.79% |
| 2026-09-11 | 202.05 | 204.99 | 201.275 | 201.95 | 2,176,769 | +0.46% |
| 2026-09-10 | 194 | 202.54 | 191.745 | 201.03 | 3,364,615 | +1.92% |
| 2026-09-09 | 198.3 | 199.09 | 193.42 | 197.245 | 4,502,827 | -1.59% |
| 2026-09-08 | 208.94 | 209 | 199.67 | 200.44 | 4,539,417 | -5.33% |
| 2026-09-04 | 221.5 | 222.05 | 211.18 | 211.73 | 4,171,916 | -4.63% |
| 2026-09-03 | 229.63 | 232 | 221.61 | 222 | 3,297,283 | -1.87% |
| 2026-09-02 | 225.73 | 227.58 | 222.11 | 226.24 | 3,389,841 | +0.26% |
| 2026-09-01 | 230.09 | 232.87 | 225.26 | 225.66 | 3,509,962 | -2.62% |
| 2026-08-31 | 235.8 | 238.31 | 231.215 | 231.74 | 3,363,378 | -2.11% |
| 2026-08-28 | 233.37 | 238.828 | 232.71 | 236.74 | 3,000,082 | +2.09% |
| 2026-08-27 | 235.94 | 235.94 | 229.68 | 231.89 | 3,441,867 | -2.13% |
| 2026-08-26 | 233.095 | 238.52 | 232 | 236.93 | 5,008,868 | +1.47% |
| 2026-08-25 | 229.28 | 234.63 | 227 | 233.5 | 4,103,456 | +1.94% |
| 2026-08-24 | 222.03 | 230.07 | 219.98 | 229.06 | 3,883,048 | +2.49% |
| 2026-08-21 | 223.47 | 225.948 | 219.16 | 223.49 | 3,761,461 | +0.51% |
| 2026-08-20 | 219.01 | 224.04 | 216.01 | 222.36 | 5,871,348 | +0.97% |
| 2026-08-19 | 216.7 | 222.39 | 215.85 | 220.22 | 4,596,465 | +1.79% |
| 2026-08-18 | 212.89 | 222.81 | 212.66 | 216.35 | 6,405,759 | +1.71% |
| 2026-08-17 | 214.69 | 218.94 | 212.02 | 212.72 | 4,447,964 | -1.98% |
| 2026-08-14 | 215.38 | 219.53 | 213.25 | 217.02 | 2,626,309 | +0.35% |
| 2026-08-13 | 213.67 | 218.38 | 210.15 | 216.26 | 3,199,238 | +1.77% |
| 2026-08-12 | 212.88 | 215.22 | 210.11 | 212.49 | 3,105,239 | +0.23% |
| 2026-08-11 | 209.71 | 216.35 | 206.25 | 212 | 4,298,473 | +1.02% |
| 2026-08-10 | 212.5 | 215.99 | 207.54 | 209.86 | 6,821,986 | -2.96% |
| 2026-08-07 | 212.25 | 222.39 | 209.62 | 216.26 | 6,257,282 | +1.41% |
| 2026-08-06 | 214.67 | 218.03 | 207.175 | 213.26 | 8,599,875 | +2.89% |
| 2026-08-05 | 204.205 | 208.19 | 203.1 | 207.27 | 5,053,705 | +2.42% |
| 2026-08-04 | 201.63 | 204.5 | 199.28 | 202.37 | 3,841,997 | +0.93% |
| 2026-08-03 | 200.45 | 203.88 | 197.925 | 200.5 | 3,456,307 | +2.21% |
| 2026-07-31 | 197.57 | 198.47 | 193.54 | 196.16 | 3,112,739 | -0.69% |
| 2026-07-30 | 189.952 | 197.84 | 188.82 | 197.53 | 3,435,008 | +2.07% |
| 2026-07-29 | 195.2 | 199.89 | 192.82 | 193.53 | 3,879,392 | -1.02% |
| 2026-07-28 | 185.55 | 195.785 | 185.55 | 195.52 | 3,724,113 | +6.05% |
| 2026-07-27 | 177.5 | 185.55 | 177.29 | 184.37 | 3,640,342 | +6.63% |
| 2026-07-24 | 171 | 175.55 | 169.67 | 172.91 | 3,687,339 | +1.85% |
| 2026-07-23 | 174.43 | 175.2 | 166.58 | 169.77 | 4,928,165 | -4.48% |
| 2026-07-22 | 187.55 | 188.53 | 176.1 | 177.73 | 3,761,583 | -5.48% |
| 2026-07-21 | 186.96 | 189.14 | 185.24 | 188.04 | 2,808,160 | -0.52% |
| 2026-07-20 | 184.65 | 191.55 | 183.972 | 189.02 | 2,831,715 | +2.65% |
| 2026-07-17 | 186.15 | 189.75 | 181.68 | 184.14 | 2,562,278 | -1.19% |
| 2026-07-16 | 192.31 | 194.5 | 185.01 | 186.36 | 3,253,218 | -2.00% |
| 2026-07-15 | 188.05 | 194.17 | 186.46 | 190.16 | 3,900,391 | +1.26% |
| 2026-07-14 | 185.9 | 190.79 | 184.55 | 187.79 | 3,099,210 | -0.94% |
| 2026-07-13 | 192.7 | 195.65 | 188.58 | 189.57 | 3,667,439 | -1.17% |
| 2026-07-10 | 192.64 | 195.81 | 190.735 | 191.82 | 2,652,442 | -0.28% |
| 2026-07-09 | 186.58 | 195.115 | 186.58 | 192.35 | 3,645,203 | +1.58% |
| 2026-07-08 | 193.21 | 193.8 | 182.485 | 189.35 | 4,397,709 | -3.25% |
| 2026-07-07 | 194.33 | 199.05 | 193.08 | 195.72 | 4,854,137 | +3.85% |
| 2026-07-06 | 191.93 | 196.79 | 187.335 | 188.46 | 5,511,652 | -1.85% |
| 2026-07-02 | 189.96 | 193.44 | 188.95 | 192.01 | 4,582,281 | +1.66% |
| 2026-07-01 | 190.01 | 191.095 | 183.28 | 188.87 | 4,221,422 | +2.35% |
| 2026-06-30 | 182.02 | 188.14 | 182.02 | 184.53 | 4,180,277 | -0.16% |
| 2026-06-29 | 183.41 | 186.59 | 178.26 | 184.82 | 5,042,784 | +0.94% |
| 2026-06-26 | 177.06 | 186.865 | 176.335 | 183.09 | 7,399,183 | +3.49% |
| 2026-06-25 | 176.51 | 178.31 | 172.36 | 176.91 | 3,641,231 | -0.57% |
| 2026-06-24 | 173.15 | 182.55 | 169 | 177.93 | 7,084,301 | +3.74% |
| 2026-06-23 | 173.2 | 176.5 | 171.27 | 171.52 | 6,170,875 | -0.33% |
| 2026-06-22 | 170.74 | 177.88 | 170.61 | 172.08 | 7,581,604 | -0.80% |
| 2026-06-18 | 166.84 | 174.34 | 164.425 | 173.46 | 7,724,682 | +4.71% |
| 2026-06-17 | 169.67 | 173.535 | 164.59 | 165.66 | 5,354,929 | -2.57% |
| 2026-06-16 | 167.69 | 172.65 | 165.52 | 170.03 | 4,862,443 | +1.15% |
| 2026-06-15 | 152 | 169.07 | 151.95 | 168.09 | 6,828,791 | +11.63% |
| 2026-06-12 | 155.24 | 155.705 | 147.15 | 150.58 | 3,912,889 | -2.59% |
| 2026-06-11 | 150.01 | 154.8 | 146.11 | 154.59 | 4,863,155 | +2.38% |
| 2026-06-10 | 153.58 | 156.625 | 150.85 | 151 | 3,497,399 | -3.00% |
| 2026-06-09 | 152.73 | 161.946 | 151 | 155.67 | 4,217,897 | +2.09% |
| 2026-06-08 | 156.8 | 157.36 | 152.38 | 152.49 | 4,198,087 | -2.75% |
| 2026-06-05 | 159.52 | 161.535 | 155.09 | 156.8 | 6,439,673 | -2.04% |
| 2026-06-04 | 155.49 | 162.53 | 154.65 | 160.07 | 4,551,987 | +3.55% |
| 2026-06-03 | 155.64 | 156.224 | 151.66 | 154.58 | 4,135,976 | -1.51% |
| 2026-06-02 | 160.54 | 162.18 | 154.9 | 156.95 | 3,810,864 | -4.75% |
| 2026-06-01 | 161.54 | 166.52 | 157.405 | 164.78 | 4,522,763 | +3.45% |
| 2026-05-29 | 156.61 | 163.23 | 155.12 | 159.29 | 5,738,555 | +1.65% |
| 2026-05-28 | 156.92 | 160.35 | 154.51 | 156.7 | 4,419,916 | -0.56% |
| 2026-05-27 | 153.8 | 160.96 | 153.73 | 157.58 | 3,840,937 | +2.32% |
| 2026-05-26 | 160.71 | 161.04 | 153.35 | 154 | 3,977,290 | -3.90% |
| 2026-05-22 | 160.79 | 165.24 | 159.84 | 160.25 | 5,103,325 | +0.62% |
| 2026-05-21 | 157.7 | 162.32 | 155.19 | 159.27 | 4,162,772 | -0.91% |
| 2026-05-20 | 153.01 | 161.66 | 146.81 | 160.73 | 7,593,566 | +3.93% |
| 2026-05-19 | 161.24 | 162.69 | 154.4 | 154.65 | 6,070,267 | -4.93% |
| 2026-05-18 | 157.75 | 163.97 | 157.365 | 162.67 | 4,790,434 | +2.18% |
| 2026-05-15 | 153.125 | 160.11 | 152.96 | 159.2 | 5,172,665 | +3.58% |
| 2026-05-14 | 149.06 | 154.92 | 148.31 | 153.7 | 4,298,346 | +3.11% |
| 2026-05-13 | 153.76 | 154.26 | 148 | 149.07 | 6,118,651 | -3.94% |