NASDAQ : DAKT
Daktronics, Inc. — Price history
Technology · Electronic Components · United States
Last price 18.86 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 907.03M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Daktronics, Inc. (DAKT) closed at 18.86 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 19.7 | 19.82 | 18.75 | 18.86 | 514,705 | -4.65% |
| 2026-10-29 | 19.79 | 20.21 | 19.47 | 19.78 | 520,287 | -0.05% |
| 2026-10-28 | 20.49 | 20.63 | 19.64 | 19.79 | 640,935 | -3.60% |
| 2026-10-27 | 21.01 | 21.015 | 19.88 | 20.53 | 447,672 | -2.05% |
| 2026-10-26 | 20.8 | 21.2 | 20.513 | 20.96 | 721,576 | +1.75% |
| 2026-10-23 | 19.34 | 20.625 | 19.18 | 20.6 | 607,447 | +5.86% |
| 2026-10-22 | 18.97 | 19.515 | 18.75 | 19.46 | 584,872 | +1.83% |
| 2026-10-21 | 19.04 | 19.19 | 18.79 | 19.11 | 467,909 | +1.00% |
| 2026-10-20 | 18.65 | 19.11 | 18.51 | 18.92 | 482,497 | +1.67% |
| 2026-10-19 | 18.24 | 18.67 | 18.05 | 18.61 | 547,951 | +2.20% |
| 2026-10-16 | 18.34 | 18.66 | 18.06 | 18.21 | 651,916 | -0.33% |
| 2026-10-15 | 18.06 | 18.68 | 17.92 | 18.27 | 696,858 | +2.01% |
| 2026-10-14 | 18.34 | 18.47 | 17.47 | 17.91 | 841,032 | -3.86% |
| 2026-10-13 | 18.25 | 18.695 | 18.175 | 18.63 | 464,830 | +2.08% |
| 2026-10-12 | 18.05 | 18.34 | 17.949 | 18.25 | 580,159 | +1.33% |
| 2026-10-09 | 17.97 | 18.17 | 17.62 | 18.01 | 434,651 | +0.67% |
| 2026-10-08 | 17.74 | 18 | 17.67 | 17.89 | 279,399 | +0.45% |
| 2026-10-07 | 17.68 | 17.83 | 17.46 | 17.81 | 450,497 | -0.22% |
| 2026-10-06 | 17.93 | 17.99 | 17.75 | 17.85 | 279,676 | +0.28% |
| 2026-10-05 | 17.93 | 17.93 | 17.7 | 17.8 | 281,485 | -0.89% |
| 2026-10-02 | 17.88 | 18.125 | 17.74 | 17.96 | 408,517 | +1.99% |
| 2026-10-01 | 17.37 | 17.735 | 17.11 | 17.61 | 364,134 | +1.27% |
| 2026-09-30 | 17.47 | 17.575 | 17.275 | 17.39 | 382,292 | -0.11% |
| 2026-09-29 | 17.12 | 17.42 | 17.08 | 17.41 | 370,170 | +2.11% |
| 2026-09-28 | 16.91 | 17.28 | 16.77 | 17.05 | 521,802 | +0.18% |
| 2026-09-25 | 17.21 | 17.505 | 16.965 | 17.02 | 597,295 | -1.10% |
| 2026-09-24 | 17.5 | 17.51 | 17.07 | 17.21 | 524,745 | -2.49% |
| 2026-09-23 | 18 | 18.04 | 17.62 | 17.65 | 395,585 | -1.84% |
| 2026-09-22 | 17.87 | 18.135 | 17.68 | 17.98 | 479,245 | +1.81% |
| 2026-09-21 | 17.56 | 17.75 | 17.22 | 17.66 | 379,729 | +1.44% |
| 2026-09-18 | 17.44 | 17.67 | 17.27 | 17.41 | 902,821 | -0.17% |
| 2026-09-17 | 17.83 | 17.94 | 17.425 | 17.44 | 558,487 | -0.68% |
| 2026-09-16 | 17.82 | 18.03 | 17.36 | 17.56 | 674,352 | -1.01% |
| 2026-09-15 | 17.81 | 18.01 | 17.535 | 17.74 | 541,113 | -0.95% |
| 2026-09-14 | 17.64 | 18.32 | 17.41 | 17.91 | 876,042 | +0.11% |
| 2026-09-11 | 19.22 | 19.25 | 17.84 | 17.89 | 760,470 | -5.59% |
| 2026-09-10 | 19 | 19.17 | 18.78 | 18.95 | 711,708 | -0.52% |
| 2026-09-09 | 19.52 | 19.52 | 19 | 19.05 | 652,971 | -3.15% |
| 2026-09-08 | 19.34 | 19.95 | 19.338 | 19.67 | 971,810 | +1.65% |
| 2026-09-04 | 19.47 | 19.54 | 19.01 | 19.35 | 872,567 | -0.67% |
| 2026-09-03 | 19.08 | 19.58 | 18.99 | 19.48 | 1,677,265 | +1.83% |
| 2026-09-02 | 21.5 | 21.82 | 18.99 | 19.13 | 2,857,922 | -1.19% |
| 2026-09-01 | 19.37 | 19.486 | 19.165 | 19.36 | 525,131 | -0.87% |
| 2026-08-31 | 19.35 | 19.58 | 19.22 | 19.53 | 404,965 | +1.19% |
| 2026-08-28 | 19.74 | 19.83 | 19.17 | 19.3 | 588,100 | -1.58% |
| 2026-08-27 | 19.65 | 19.896 | 19.29 | 19.61 | 567,725 | +0.51% |
| 2026-08-26 | 19.18 | 19.56 | 19.11 | 19.51 | 315,961 | +2.09% |
| 2026-08-25 | 19.14 | 19.159 | 18.97 | 19.11 | 580,838 | +0.58% |
| 2026-08-24 | 19.2 | 19.33 | 18.9 | 19 | 880,038 | -1.04% |
| 2026-08-21 | 19.43 | 19.43 | 18.99 | 19.2 | 321,461 | +0.05% |
| 2026-08-20 | 19.32 | 19.51 | 19 | 19.19 | 440,273 | -1.59% |
| 2026-08-19 | 19.67 | 19.67 | 19.1 | 19.5 | 246,728 | +0.36% |
| 2026-08-18 | 19.74 | 19.84 | 19.41 | 19.43 | 363,761 | -2.56% |
| 2026-08-17 | 20.42 | 20.616 | 19.615 | 19.94 | 562,947 | -2.30% |
| 2026-08-14 | 20.43 | 20.63 | 20.2 | 20.41 | 331,835 | -0.20% |
| 2026-08-13 | 20.86 | 20.865 | 20.34 | 20.45 | 244,324 | -0.87% |
| 2026-08-12 | 21.52 | 21.545 | 20.6 | 20.63 | 334,264 | -2.69% |
| 2026-08-11 | 21.21 | 21.73 | 21.06 | 21.2 | 384,741 | -0.38% |
| 2026-08-10 | 21.36 | 21.73 | 21.1 | 21.28 | 510,462 | -0.70% |
| 2026-08-07 | 21.8 | 21.955 | 21.32 | 21.43 | 426,393 | -1.43% |
| 2026-08-06 | 22.07 | 22.305 | 21.59 | 21.74 | 507,167 | -0.87% |
| 2026-08-05 | 21.53 | 22.1 | 21.48 | 21.93 | 420,271 | +1.86% |
| 2026-08-04 | 20.97 | 21.82 | 20.825 | 21.53 | 625,026 | +3.96% |
| 2026-08-03 | 19.81 | 20.73 | 19.78 | 20.71 | 424,416 | +4.75% |
| 2026-07-31 | 19.57 | 19.82 | 19.36 | 19.77 | 299,070 | +1.49% |
| 2026-07-30 | 19.88 | 19.88 | 19.35 | 19.48 | 277,596 | -0.56% |
| 2026-07-29 | 19.67 | 19.805 | 19.185 | 19.59 | 495,661 | -0.71% |
| 2026-07-28 | 19.62 | 19.915 | 19.34 | 19.73 | 339,735 | -0.30% |
| 2026-07-27 | 19.85 | 20.04 | 19.54 | 19.79 | 432,160 | +1.59% |
| 2026-07-24 | 19.73 | 19.94 | 19.38 | 19.48 | 426,889 | -1.67% |
| 2026-07-23 | 19.01 | 19.92 | 19 | 19.81 | 412,855 | +2.64% |
| 2026-07-22 | 19.35 | 19.53 | 19.063 | 19.3 | 340,559 | -1.43% |
| 2026-07-21 | 19.57 | 19.73 | 19.4 | 19.58 | 431,035 | +0.62% |
| 2026-07-20 | 19.14 | 19.61 | 19 | 19.46 | 547,871 | +1.78% |
| 2026-07-17 | 19.21 | 19.46 | 18.98 | 19.12 | 324,936 | -1.60% |
| 2026-07-16 | 19.55 | 19.68 | 19.03 | 19.43 | 404,422 | -1.67% |
| 2026-07-15 | 19.98 | 20.386 | 19.72 | 19.76 | 478,054 | -0.40% |
| 2026-07-14 | 20.4 | 20.43 | 19.43 | 19.84 | 545,646 | -1.83% |
| 2026-07-13 | 20.12 | 20.7 | 19.91 | 20.21 | 769,943 | +1.46% |
| 2026-07-10 | 20.48 | 20.725 | 19.56 | 19.92 | 582,040 | -2.92% |
| 2026-07-09 | 20.25 | 20.9 | 20 | 20.52 | 721,948 | +2.60% |
| 2026-07-08 | 20.39 | 20.48 | 19.23 | 20 | 667,231 | -2.10% |
| 2026-07-07 | 19.64 | 20.54 | 19.4 | 20.43 | 671,959 | +2.56% |
| 2026-07-06 | 19.93 | 20.55 | 19.81 | 19.92 | 426,577 | +0.05% |
| 2026-07-02 | 20.15 | 20.21 | 19.475 | 19.91 | 585,591 | +0.15% |
| 2026-07-01 | 19.39 | 20.04 | 19.225 | 19.88 | 718,393 | +1.64% |
| 2026-06-30 | 20.15 | 20.77 | 19.45 | 19.56 | 513,440 | -3.12% |
| 2026-06-29 | 19.63 | 20.53 | 19.63 | 20.19 | 1,148,642 | +3.38% |
| 2026-06-26 | 19.21 | 19.57 | 18.98 | 19.53 | 1,928,788 | +0.36% |
| 2026-06-25 | 19.43 | 20 | 18.97 | 19.46 | 786,833 | +0.57% |
| 2026-06-24 | 21.65 | 21.65 | 18.97 | 19.35 | 1,210,315 | -3.78% |
| 2026-06-23 | 20.25 | 21.16 | 20.09 | 20.11 | 479,081 | -3.73% |
| 2026-06-22 | 20.79 | 21.1 | 20.67 | 20.89 | 428,903 | +0.63% |
| 2026-06-18 | 20.24 | 20.85 | 20.1 | 20.76 | 381,500 | +2.93% |
| 2026-06-17 | 20.29 | 20.575 | 19.79 | 20.17 | 397,133 | -0.30% |
| 2026-06-16 | 20.96 | 21.29 | 20.07 | 20.23 | 334,455 | -2.79% |
| 2026-06-15 | 20.74 | 20.95 | 20.33 | 20.81 | 342,511 | +2.51% |
| 2026-06-12 | 20.91 | 21.38 | 20.27 | 20.3 | 385,490 | -2.92% |
| 2026-06-11 | 19.58 | 21.86 | 19.525 | 20.91 | 853,248 | +9.30% |
| 2026-06-10 | 19.29 | 19.52 | 18.99 | 19.13 | 400,957 | -0.83% |
| 2026-06-09 | 19.64 | 20.075 | 19.122 | 19.29 | 344,175 | -0.87% |
| 2026-06-08 | 19.36 | 19.79 | 19.17 | 19.46 | 303,893 | +1.78% |
| 2026-06-05 | 19.31 | 19.5 | 19.02 | 19.12 | 237,819 | -1.85% |
| 2026-06-04 | 19.48 | 19.69 | 19.33 | 19.48 | 230,176 | +0.26% |
| 2026-06-03 | 20.19 | 20.19 | 19.3 | 19.43 | 270,160 | -3.76% |
| 2026-06-02 | 20.47 | 20.85 | 20.18 | 20.19 | 275,966 | -0.69% |
| 2026-06-01 | 20.51 | 20.635 | 20.18 | 20.33 | 222,360 | -1.69% |
| 2026-05-29 | 20.7 | 20.84 | 20.37 | 20.68 | 394,138 | +0.29% |
| 2026-05-28 | 20.43 | 20.63 | 20.023 | 20.62 | 248,154 | +0.93% |
| 2026-05-27 | 20.91 | 20.98 | 20.41 | 20.43 | 166,559 | -1.45% |
| 2026-05-26 | 20.675 | 20.85 | 20.405 | 20.73 | 248,318 | +2.17% |
| 2026-05-22 | 19.8 | 20.3 | 19.61 | 20.29 | 208,250 | +2.84% |
| 2026-05-21 | 19.39 | 19.8 | 19.211 | 19.73 | 231,929 | +0.87% |
| 2026-05-20 | 19.27 | 19.607 | 19.133 | 19.56 | 229,317 | +2.35% |
| 2026-05-19 | 18.96 | 19.32 | 18.84 | 19.11 | 436,797 | +0.00% |
| 2026-05-18 | 19.18 | 19.51 | 19 | 19.11 | 318,607 | +0.37% |
| 2026-05-15 | 19.45 | 19.525 | 18.995 | 19.04 | 389,981 | -3.84% |
| 2026-05-14 | 20.26 | 20.365 | 19.76 | 19.8 | 287,346 | -1.05% |
| 2026-05-13 | 20.53 | 20.87 | 19.96 | 20.01 | 406,029 | -2.34% |
| 2026-05-12 | 20.82 | 20.82 | 20.18 | 20.49 | 305,466 | -0.92% |