NASDAQ : DAIC
CID HoldCo, Inc. — Price history
Technology · Information Technology Services · United States
Last price 1.19 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 119.00
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
CID HoldCo, Inc. (DAIC) closed at 1.13 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.12 | 1.189 | 1.07 | 1.13 | 229,942 | -5.04% |
| 2026-10-29 | 1.08 | 1.4 | 1.07 | 1.19 | 4,399,227 | +12.26% |
| 2026-10-28 | 1.05 | 1.085 | 0.99 | 1.06 | 128,544 | -0.93% |
| 2026-10-27 | 1.06 | 1.14 | 1.05 | 1.07 | 165,717 | +2.88% |
| 2026-10-26 | 1.16 | 1.2 | 1.03 | 1.04 | 220,220 | -11.86% |
| 2026-10-23 | 1.12 | 1.27 | 1.111 | 1.18 | 232,134 | +5.36% |
| 2026-10-22 | 1.2 | 1.24 | 1.12 | 1.12 | 220,104 | -9.68% |
| 2026-10-21 | 1.13 | 1.29 | 1.12 | 1.24 | 453,746 | +8.77% |
| 2026-10-20 | 1.09 | 1.2 | 1.04 | 1.14 | 366,756 | +8.57% |
| 2026-10-19 | 1.15 | 1.15 | 0.8362 | 1.05 | 1,768,415 | -11.76% |
| 2026-10-16 | 1.39 | 1.4 | 1.161 | 1.19 | 354,460 | -9.16% |
| 2026-10-15 | 1.35 | 1.38 | 1.19 | 1.31 | 576,191 | -11.49% |
| 2026-10-14 | 1.44 | 1.61 | 1.4 | 1.48 | 780,302 | -8.07% |
| 2026-10-13 | 1.63 | 1.68 | 1.48 | 1.61 | 1,932,701 | -5.29% |