NASDAQ : DAAQ
Digital Asset Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.48 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 241.04M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Digital Asset Acquisition Corp. (DAAQ) closed at 10.48 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 10.49 | 10.49 | 10.48 | 10.48 | 1,193 | -0.10% |
| 2026-10-28 | 10.49 | 10.49 | 10.48 | 10.49 | 767 | +0.10% |
| 2026-10-27 | 10.48 | 10.49 | 10.48 | 10.48 | 2,635 | +0.00% |
| 2026-10-21 | 10.48 | 10.48 | 10.48 | 10.48 | 655 | +0.00% |
| 2026-10-19 | 10.48 | 10.485 | 10.47 | 10.48 | 682,685 | +0.00% |
| 2026-10-16 | 10.47 | 10.49 | 10.47 | 10.48 | 306,645 | +0.05% |
| 2026-10-15 | 10.48 | 10.48 | 10.473 | 10.475 | 1,064 | +0.05% |
| 2026-10-14 | 10.48 | 10.48 | 10.47 | 10.47 | 12,136 | -0.10% |
| 2026-10-13 | 10.48 | 10.48 | 10.48 | 10.48 | 101,591 | +0.00% |
| 2026-10-12 | 10.48 | 10.48 | 10.47 | 10.48 | 11,941 | +0.10% |
| 2026-10-09 | 10.47 | 10.48 | 10.47 | 10.47 | 17,860 | +0.00% |
| 2026-10-08 | 10.51 | 10.51 | 10.47 | 10.47 | 825,210 | +0.00% |
| 2026-10-07 | 10.47 | 10.47 | 10.47 | 10.47 | 1,607 | +0.00% |
| 2026-10-06 | 10.47 | 10.48 | 10.46 | 10.47 | 9,638 | +0.29% |
| 2026-10-05 | 10.465 | 10.465 | 10.44 | 10.44 | 571 | -0.29% |
| 2026-10-02 | 10.46 | 10.47 | 10.46 | 10.47 | 530 | +0.00% |
| 2026-10-01 | 10.47 | 10.48 | 10.47 | 10.47 | 1,958 | -0.10% |
| 2026-09-30 | 10.47 | 10.48 | 10.47 | 10.48 | 638 | +0.10% |
| 2026-09-29 | 10.46 | 10.47 | 10.46 | 10.47 | 763 | +0.10% |
| 2026-09-25 | 10.44 | 10.46 | 10.44 | 10.46 | 799 | +0.19% |
| 2026-09-24 | 10.48 | 10.49 | 10.44 | 10.44 | 2,678 | -0.10% |
| 2026-09-22 | 10.43 | 10.45 | 10.43 | 10.45 | 1,130 | +0.00% |
| 2026-09-21 | 10.45 | 10.45 | 10.45 | 10.45 | 77,625 | +0.00% |
| 2026-09-18 | 10.45 | 10.45 | 10.45 | 10.45 | 221,441 | +0.00% |
| 2026-09-17 | 10.45 | 10.45 | 10.45 | 10.45 | 1,106 | -0.09% |
| 2026-09-16 | 10.45 | 10.47 | 10.43 | 10.46 | 2,431 | +0.10% |
| 2026-09-15 | 10.45 | 10.45 | 10.44 | 10.45 | 7,258 | +0.10% |
| 2026-09-14 | 10.45 | 10.45 | 10.43 | 10.44 | 6,067 | +0.00% |
| 2026-09-11 | 10.44 | 10.44 | 10.43 | 10.44 | 510,590 | +0.05% |
| 2026-09-10 | 10.435 | 10.435 | 10.435 | 10.435 | 411 | -0.05% |
| 2026-09-09 | 10.44 | 10.44 | 10.44 | 10.44 | 1,551 | +0.09% |
| 2026-09-08 | 10.431 | 10.431 | 10.431 | 10.431 | 491 | +0.01% |
| 2026-09-04 | 10.43 | 10.43 | 10.43 | 10.43 | 385 | -0.10% |
| 2026-09-03 | 10.43 | 10.45 | 10.42 | 10.44 | 188,614 | +0.00% |
| 2026-09-02 | 10.41 | 10.44 | 10.41 | 10.44 | 404,155 | +0.10% |
| 2026-09-01 | 10.42 | 10.44 | 10.41 | 10.43 | 81,605 | -0.10% |
| 2026-08-31 | 10.42 | 10.44 | 10.4 | 10.44 | 1,253 | +0.10% |
| 2026-08-28 | 10.425 | 10.43 | 10.425 | 10.43 | 1,140 | +0.05% |
| 2026-08-27 | 10.44 | 10.44 | 10.425 | 10.425 | 687 | +0.10% |
| 2026-08-26 | 10.41 | 10.44 | 10.41 | 10.415 | 3,934 | -0.14% |
| 2026-08-25 | 10.4 | 10.43 | 10.4 | 10.43 | 3,885 | +0.10% |
| 2026-08-24 | 10.4 | 10.42 | 10.4 | 10.42 | 1,390 | +0.09% |
| 2026-08-21 | 10.4 | 10.44 | 10.4 | 10.411 | 18,486 | +0.11% |
| 2026-08-20 | 10.41 | 10.42 | 10.4 | 10.4 | 5,396 | -0.10% |
| 2026-08-19 | 10.42 | 10.42 | 10.4 | 10.41 | 60,156 | +0.00% |
| 2026-08-18 | 10.4 | 10.417 | 10.4 | 10.41 | 4,760 | -0.05% |
| 2026-08-17 | 10.41 | 10.419 | 10.4 | 10.415 | 26,209 | -0.05% |
| 2026-08-14 | 10.41 | 10.44 | 10.4 | 10.42 | 114,724 | +43.53% |
| 2026-08-13 | 7.33 | 7.64 | 7.118 | 7.26 | 123,529 | -0.89% |
| 2026-08-12 | 7.49 | 7.815 | 7.25 | 7.325 | 18,817 | -4.25% |
| 2026-08-11 | 7.18 | 8.04 | 7.18 | 7.65 | 27,822 | +2.00% |
| 2026-08-10 | 8.17 | 8.545 | 7.45 | 7.5 | 35,480 | -7.86% |
| 2026-08-07 | 8.44 | 8.44 | 8.017 | 8.14 | 2,766 | -6.00% |
| 2026-08-06 | 8.05 | 9 | 8 | 8.66 | 14,900 | +4.34% |
| 2026-08-05 | 8.75 | 8.75 | 8.01 | 8.3 | 8,263 | -7.78% |
| 2026-08-04 | 9 | 9.38 | 9 | 9 | 4,936 | +2.27% |
| 2026-08-03 | 8.7 | 9.145 | 7.85 | 8.8 | 39,648 | +4.64% |
| 2026-07-31 | 8.3 | 8.605 | 8.11 | 8.41 | 3,187 | +0.12% |
| 2026-07-30 | 7.02 | 9.5 | 6.6 | 8.4 | 57,277 | +21.92% |
| 2026-07-29 | 9.35 | 9.35 | 6.89 | 6.89 | 43,789 | -33.81% |
| 2026-07-28 | 10.375 | 10.41 | 10.31 | 10.41 | 30,531 | -0.03% |
| 2026-07-27 | 10.405 | 10.413 | 10.4 | 10.413 | 6,100 | +0.03% |
| 2026-07-24 | 10.41 | 10.41 | 10.4 | 10.41 | 28,290 | -0.10% |
| 2026-07-23 | 10.4 | 10.42 | 10.4 | 10.42 | 4,404 | +0.24% |
| 2026-07-22 | 10.4 | 10.4 | 10.39 | 10.395 | 20,633 | +0.00% |
| 2026-07-21 | 10.4 | 10.42 | 10.39 | 10.395 | 79,040 | -0.14% |
| 2026-07-20 | 10.42 | 10.42 | 10.41 | 10.41 | 368 | +0.14% |
| 2026-07-17 | 10.41 | 10.434 | 10.39 | 10.395 | 12,714 | -0.43% |
| 2026-07-16 | 10.44 | 10.44 | 10.44 | 10.44 | 451 | +0.38% |
| 2026-07-15 | 10.42 | 10.42 | 10.4 | 10.4 | 1,449 | -0.10% |
| 2026-07-14 | 10.41 | 10.43 | 10.405 | 10.41 | 53,546 | -0.26% |
| 2026-07-13 | 10.44 | 10.44 | 10.421 | 10.437 | 11,558 | +0.16% |
| 2026-07-10 | 10.427 | 10.43 | 10.42 | 10.42 | 21,047 | +0.10% |
| 2026-07-08 | 10.43 | 10.45 | 10.41 | 10.41 | 329,603 | +0.04% |
| 2026-07-07 | 10.41 | 10.45 | 10.39 | 10.406 | 249,131 | +0.06% |
| 2026-07-06 | 10.4 | 10.4 | 10.4 | 10.4 | 594 | +0.02% |
| 2026-07-02 | 10.41 | 10.41 | 10.398 | 10.398 | 2,035 | -0.02% |
| 2026-07-01 | 10.397 | 10.4 | 10.39 | 10.4 | 38,967 | +0.19% |
| 2026-06-30 | 10.385 | 10.39 | 10.38 | 10.38 | 136,590 | +0.00% |
| 2026-06-29 | 10.38 | 10.38 | 10.38 | 10.38 | 740 | -0.09% |
| 2026-06-26 | 10.39 | 10.39 | 10.39 | 10.39 | 718 | +0.10% |
| 2026-06-25 | 10.38 | 10.385 | 10.38 | 10.38 | 63,438 | +0.00% |
| 2026-06-24 | 10.385 | 10.39 | 10.38 | 10.38 | 211,839 | -0.08% |
| 2026-06-23 | 10.39 | 10.39 | 10.38 | 10.388 | 1,356 | -0.02% |
| 2026-06-22 | 10.39 | 10.39 | 10.37 | 10.39 | 166,854 | +0.29% |
| 2026-06-18 | 10.35 | 10.365 | 10.345 | 10.36 | 34,625 | +0.19% |
| 2026-06-17 | 10.349 | 10.349 | 10.34 | 10.34 | 587 | -0.05% |
| 2026-06-16 | 10.35 | 10.35 | 10.345 | 10.345 | 7,447 | +0.05% |
| 2026-06-15 | 10.35 | 10.35 | 10.33 | 10.34 | 60,657 | +0.10% |
| 2026-06-12 | 10.34 | 10.345 | 10.33 | 10.33 | 153,423 | -0.10% |
| 2026-06-11 | 10.35 | 10.35 | 10.33 | 10.34 | 89,041 | +0.00% |
| 2026-06-10 | 10.33 | 10.34 | 10.325 | 10.34 | 102,468 | +0.10% |
| 2026-06-09 | 10.33 | 10.33 | 10.33 | 10.33 | 9,892 | +0.00% |
| 2026-06-08 | 10.33 | 10.33 | 10.32 | 10.33 | 22,835 | +0.00% |
| 2026-06-05 | 10.32 | 10.33 | 10.32 | 10.33 | 12,329 | +0.00% |
| 2026-06-04 | 10.35 | 10.35 | 10.33 | 10.33 | 31,309 | +0.00% |
| 2026-06-03 | 10.32 | 10.34 | 10.32 | 10.33 | 80,638 | +0.00% |
| 2026-06-02 | 10.32 | 10.33 | 10.32 | 10.33 | 20,587 | +0.03% |
| 2026-06-01 | 10.31 | 10.33 | 10.31 | 10.327 | 71,757 | +0.16% |
| 2026-05-29 | 10.314 | 10.314 | 10.31 | 10.31 | 40,442 | -0.10% |
| 2026-05-28 | 10.315 | 10.32 | 10.3 | 10.32 | 19,330 | +0.00% |
| 2026-05-27 | 10.31 | 10.32 | 10.31 | 10.32 | 11,993 | +0.00% |
| 2026-05-26 | 10.31 | 10.32 | 10.3 | 10.32 | 54,603 | +0.10% |
| 2026-05-22 | 10.32 | 10.32 | 10.31 | 10.31 | 14,057 | +0.00% |
| 2026-05-21 | 10.33 | 10.33 | 10.31 | 10.31 | 18,896 | +0.00% |
| 2026-05-20 | 10.32 | 10.32 | 10.3 | 10.31 | 21,087 | +0.00% |
| 2026-05-19 | 10.31 | 10.32 | 10.3 | 10.31 | 64,262 | +0.00% |
| 2026-05-18 | 10.3 | 10.31 | 10.3 | 10.31 | 20,078 | +0.00% |
| 2026-05-15 | 10.32 | 10.32 | 10.3 | 10.31 | 169,834 | +0.10% |
| 2026-05-14 | 10.3 | 10.31 | 10.3 | 10.3 | 15,145 | -0.10% |
| 2026-05-13 | 10.29 | 10.31 | 10.29 | 10.31 | 59,727 | +0.19% |
| 2026-05-12 | 10.29 | 10.298 | 10.29 | 10.29 | 16,394 | +0.00% |
| 2026-05-11 | 10.29 | 10.3 | 10.29 | 10.29 | 17,520 | +0.00% |
| 2026-05-08 | 10.29 | 10.296 | 10.29 | 10.29 | 15,719 | +0.00% |
| 2026-05-07 | 10.29 | 10.296 | 10.29 | 10.29 | 112,184 | +0.00% |
| 2026-05-06 | 10.28 | 10.3 | 10.28 | 10.29 | 64,932 | +0.05% |
| 2026-05-05 | 10.28 | 10.29 | 10.28 | 10.285 | 15,436 | +0.00% |
| 2026-05-04 | 10.29 | 10.29 | 10.28 | 10.285 | 32,389 | -0.02% |
| 2026-05-01 | 10.28 | 10.287 | 10.28 | 10.287 | 50,551 | +0.07% |
| 2026-04-30 | 10.285 | 10.29 | 10.28 | 10.28 | 84,709 | +0.00% |