NASDAQ : CZR
Caesars Entertainment, Inc. — Price history
Consumer Discretionary · Resorts & Casinos · United States
Last price 29.09 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 5.93B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Caesars Entertainment, Inc. (CZR) closed at 28.99 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 29.05 | 29.12 | 28.96 | 28.99 | 7,120,883 | -0.34% |
| 2026-10-30 | 28.94 | 29.1 | 28.925 | 29.09 | 3,793,760 | -0.14% |
| 2026-10-29 | 28.68 | 29.17 | 28.65 | 29.13 | 10,025,849 | +1.96% |
| 2026-10-28 | 28.732 | 28.795 | 28.57 | 28.57 | 7,188,290 | -0.97% |
| 2026-10-27 | 28.98 | 29.04 | 28.81 | 28.85 | 6,321,941 | -0.48% |
| 2026-10-26 | 28.84 | 29.08 | 28.81 | 28.99 | 4,534,224 | +0.66% |
| 2026-10-23 | 28.91 | 28.995 | 28.78 | 28.8 | 5,961,829 | -0.93% |
| 2026-10-22 | 28.81 | 29.11 | 28.81 | 29.07 | 7,847,930 | +0.59% |
| 2026-10-21 | 29.05 | 29.07 | 28.88 | 28.9 | 5,344,937 | -0.65% |
| 2026-10-20 | 29 | 29.1 | 28.91 | 29.09 | 6,030,740 | +0.17% |
| 2026-10-19 | 28.81 | 29.06 | 28.75 | 29.04 | 9,255,706 | +0.83% |
| 2026-10-16 | 29.27 | 29.29 | 28.755 | 28.8 | 17,342,862 | -1.54% |
| 2026-10-15 | 29.28 | 29.38 | 29.24 | 29.25 | 7,927,737 | -0.17% |
| 2026-10-14 | 29.48 | 29.49 | 29.28 | 29.3 | 9,653,160 | -0.58% |
| 2026-10-13 | 29.58 | 29.58 | 29.45 | 29.47 | 4,513,920 | -0.37% |
| 2026-10-12 | 29.52 | 29.6 | 29.49 | 29.58 | 4,258,361 | +0.27% |
| 2026-10-09 | 29.56 | 29.588 | 29.465 | 29.5 | 4,742,122 | -0.07% |
| 2026-10-08 | 29.465 | 29.575 | 29.45 | 29.52 | 6,412,391 | +0.10% |
| 2026-10-07 | 29.65 | 29.685 | 29.41 | 29.49 | 11,087,413 | -0.54% |
| 2026-10-06 | 29.68 | 29.72 | 29.64 | 29.65 | 3,125,254 | +0.00% |
| 2026-10-05 | 29.65 | 29.77 | 29.63 | 29.65 | 5,516,408 | +0.00% |
| 2026-10-02 | 29.65 | 29.69 | 29.6 | 29.65 | 4,497,981 | +0.10% |
| 2026-10-01 | 29.634 | 29.665 | 29.575 | 29.62 | 3,214,542 | -0.10% |
| 2026-09-30 | 29.62 | 29.67 | 29.6 | 29.65 | 2,559,166 | +0.10% |
| 2026-09-29 | 29.61 | 29.68 | 29.6 | 29.62 | 3,518,953 | +0.10% |
| 2026-09-28 | 29.6 | 29.66 | 29.57 | 29.59 | 3,202,078 | +0.00% |
| 2026-09-25 | 29.67 | 29.67 | 29.59 | 29.59 | 4,724,532 | -0.10% |
| 2026-09-24 | 29.59 | 29.69 | 29.55 | 29.62 | 6,124,008 | +0.03% |
| 2026-09-23 | 29.6 | 29.63 | 29.5 | 29.61 | 15,355,349 | -0.03% |
| 2026-09-22 | 29.66 | 29.7 | 29.585 | 29.62 | 4,881,994 | -0.10% |
| 2026-09-21 | 29.64 | 29.72 | 29.62 | 29.65 | 4,566,811 | +0.03% |
| 2026-09-18 | 29.67 | 29.7 | 29.61 | 29.64 | 6,448,195 | -0.10% |
| 2026-09-17 | 29.63 | 29.735 | 29.61 | 29.67 | 10,046,889 | +0.00% |
| 2026-09-16 | 29.67 | 29.71 | 29.65 | 29.67 | 5,144,673 | +0.07% |
| 2026-09-15 | 29.7 | 29.75 | 29.645 | 29.65 | 5,209,568 | -0.10% |
| 2026-09-14 | 29.67 | 29.73 | 29.655 | 29.68 | 3,243,535 | +0.03% |
| 2026-09-11 | 29.69 | 29.72 | 29.66 | 29.67 | 1,997,119 | +0.07% |
| 2026-09-10 | 29.67 | 29.68 | 29.645 | 29.65 | 2,704,930 | -0.07% |
| 2026-09-09 | 29.67 | 29.72 | 29.66 | 29.67 | 1,901,453 | +0.03% |
| 2026-09-08 | 29.67 | 29.71 | 29.66 | 29.66 | 1,823,261 | -0.07% |
| 2026-09-04 | 29.7 | 29.7 | 29.66 | 29.68 | 2,035,092 | +0.00% |
| 2026-09-03 | 29.7 | 29.74 | 29.66 | 29.68 | 1,937,175 | -0.03% |
| 2026-09-02 | 29.67 | 29.725 | 29.66 | 29.69 | 2,663,186 | +0.07% |
| 2026-09-01 | 29.67 | 29.73 | 29.65 | 29.67 | 2,055,798 | -0.10% |
| 2026-08-31 | 29.75 | 29.75 | 29.6 | 29.7 | 4,241,279 | -0.10% |
| 2026-08-28 | 29.64 | 29.75 | 29.62 | 29.73 | 2,735,611 | +0.30% |
| 2026-08-27 | 29.66 | 29.69 | 29.63 | 29.64 | 2,570,167 | -0.07% |
| 2026-08-26 | 29.64 | 29.72 | 29.62 | 29.66 | 2,882,328 | +0.00% |
| 2026-08-25 | 29.66 | 29.71 | 29.65 | 29.66 | 2,375,019 | +0.00% |
| 2026-08-24 | 29.72 | 29.78 | 29.655 | 29.66 | 3,178,126 | -0.34% |
| 2026-08-21 | 29.69 | 29.785 | 29.67 | 29.76 | 1,355,311 | +0.40% |
| 2026-08-20 | 29.61 | 29.66 | 29.585 | 29.64 | 1,799,291 | +0.17% |
| 2026-08-19 | 29.67 | 29.71 | 29.575 | 29.59 | 2,501,057 | -0.13% |
| 2026-08-18 | 29.68 | 29.72 | 29.59 | 29.63 | 2,313,329 | -0.10% |
| 2026-08-17 | 29.7 | 29.78 | 29.645 | 29.66 | 2,079,962 | -0.30% |
| 2026-08-14 | 29.79 | 29.85 | 29.64 | 29.75 | 3,486,019 | +0.30% |
| 2026-08-13 | 29.67 | 29.9 | 29.62 | 29.66 | 6,015,245 | +0.10% |
| 2026-08-12 | 29.62 | 29.69 | 29.57 | 29.63 | 17,473,458 | -0.37% |
| 2026-08-11 | 30.08 | 30.13 | 29.725 | 29.74 | 4,718,532 | -1.10% |
| 2026-08-10 | 30.15 | 30.2 | 30.045 | 30.07 | 2,116,830 | -0.27% |
| 2026-08-07 | 30 | 30.2 | 30 | 30.15 | 4,149,067 | +0.33% |
| 2026-08-06 | 30.15 | 30.19 | 29.99 | 30.05 | 3,594,240 | -0.17% |
| 2026-08-05 | 29.95 | 30.14 | 29.92 | 30.1 | 3,642,236 | -0.07% |
| 2026-08-04 | 29.745 | 30.14 | 29.71 | 30.12 | 5,166,464 | +1.31% |
| 2026-08-03 | 29.8 | 29.85 | 29.655 | 29.73 | 2,543,160 | -0.07% |
| 2026-07-31 | 29.75 | 29.835 | 29.542 | 29.75 | 3,091,247 | +0.47% |
| 2026-07-30 | 29.74 | 29.8 | 29.6 | 29.61 | 2,856,133 | -0.54% |
| 2026-07-29 | 29.82 | 29.88 | 29.62 | 29.77 | 4,941,435 | -0.60% |
| 2026-07-28 | 30 | 30.1 | 29.895 | 29.95 | 2,072,746 | -0.07% |
| 2026-07-27 | 29.98 | 30.095 | 29.87 | 29.97 | 2,572,363 | +0.10% |
| 2026-07-24 | 29.92 | 29.985 | 29.855 | 29.94 | 2,095,353 | +0.13% |
| 2026-07-23 | 29.85 | 29.93 | 29.71 | 29.9 | 3,499,941 | -0.13% |
| 2026-07-22 | 30.148 | 30.15 | 29.89 | 29.94 | 2,410,383 | -0.30% |
| 2026-07-21 | 29.85 | 30.095 | 29.75 | 30.03 | 3,422,882 | +0.77% |
| 2026-07-20 | 29.85 | 29.967 | 29.78 | 29.8 | 4,097,762 | -0.20% |
| 2026-07-17 | 29.93 | 30.005 | 29.75 | 29.86 | 4,965,554 | -0.17% |
| 2026-07-16 | 30.12 | 30.23 | 29.885 | 29.91 | 2,185,879 | -0.73% |
| 2026-07-15 | 29.99 | 30.375 | 29.9 | 30.13 | 5,390,737 | +0.94% |
| 2026-07-14 | 29.71 | 29.89 | 29.64 | 29.85 | 2,807,947 | +0.64% |
| 2026-07-13 | 29.78 | 29.84 | 29.455 | 29.66 | 5,167,223 | -0.60% |
| 2026-07-10 | 29.74 | 29.975 | 29.74 | 29.84 | 3,196,952 | +0.24% |
| 2026-07-09 | 29.78 | 29.88 | 29.66 | 29.77 | 5,200,132 | -0.17% |
| 2026-07-08 | 30.36 | 30.425 | 29.74 | 29.82 | 4,189,115 | -1.75% |
| 2026-07-07 | 30.14 | 30.71 | 30.02 | 30.35 | 5,825,651 | +0.70% |
| 2026-07-06 | 30.29 | 30.44 | 30.055 | 30.14 | 2,821,929 | -0.82% |
| 2026-07-02 | 30.49 | 30.5 | 30.185 | 30.39 | 2,215,322 | -0.07% |
| 2026-07-01 | 30.085 | 30.775 | 30.05 | 30.41 | 6,301,594 | +0.76% |
| 2026-06-30 | 29.86 | 30.23 | 29.83 | 30.18 | 3,546,347 | +1.21% |
| 2026-06-29 | 30.15 | 30.18 | 29.77 | 29.82 | 4,309,979 | -1.23% |
| 2026-06-26 | 30.4 | 30.48 | 30.105 | 30.19 | 5,007,652 | -0.72% |
| 2026-06-25 | 30.82 | 30.83 | 30.33 | 30.41 | 11,945,304 | +2.74% |
| 2026-06-24 | 29.44 | 29.61 | 29.44 | 29.6 | 5,636,080 | +0.58% |
| 2026-06-23 | 29.25 | 29.47 | 29.24 | 29.43 | 4,260,691 | +0.48% |
| 2026-06-22 | 29.25 | 29.368 | 29.25 | 29.29 | 3,364,010 | +0.24% |
| 2026-06-18 | 29.28 | 29.4 | 29.2 | 29.22 | 4,469,890 | +0.03% |
| 2026-06-17 | 29.4 | 29.44 | 29.18 | 29.21 | 7,883,047 | -0.34% |
| 2026-06-16 | 29.47 | 29.52 | 29.29 | 29.31 | 3,061,310 | -0.64% |
| 2026-06-15 | 29.46 | 29.51 | 29.36 | 29.5 | 3,775,684 | +0.03% |
| 2026-06-12 | 29.53 | 29.55 | 29.43 | 29.49 | 3,687,319 | -0.07% |
| 2026-06-11 | 29.48 | 29.575 | 29.445 | 29.51 | 4,512,056 | +0.14% |
| 2026-06-10 | 29.4 | 29.5 | 29.35 | 29.47 | 5,399,826 | +0.07% |
| 2026-06-09 | 29.34 | 29.5 | 29.22 | 29.45 | 8,948,840 | +0.44% |
| 2026-06-08 | 29.2 | 29.375 | 29.18 | 29.32 | 6,476,804 | +0.41% |
| 2026-06-05 | 29.26 | 29.3 | 29.11 | 29.2 | 7,624,660 | -0.21% |
| 2026-06-04 | 29.21 | 29.3 | 29.15 | 29.26 | 11,216,885 | +0.27% |
| 2026-06-03 | 29.22 | 29.31 | 29.15 | 29.18 | 8,654,730 | -0.14% |
| 2026-06-02 | 29.13 | 29.24 | 29.13 | 29.22 | 14,870,547 | +0.24% |
| 2026-06-01 | 29.02 | 29.19 | 29 | 29.15 | 13,078,168 | +0.34% |
| 2026-05-29 | 29.015 | 29.11 | 28.915 | 29.05 | 17,199,423 | -0.10% |
| 2026-05-28 | 29.255 | 29.285 | 28.99 | 29.08 | 95,924,100 | +1.04% |
| 2026-05-27 | 28.735 | 28.99 | 28.58 | 28.78 | 4,269,918 | +1.41% |
| 2026-05-26 | 28.45 | 28.72 | 28.123 | 28.38 | 2,189,285 | -0.32% |
| 2026-05-22 | 27.85 | 28.59 | 27.85 | 28.47 | 3,589,380 | +2.04% |
| 2026-05-21 | 27.43 | 28.105 | 27.11 | 27.9 | 2,937,876 | +1.27% |
| 2026-05-20 | 27.58 | 27.86 | 27.21 | 27.55 | 2,411,992 | +0.18% |
| 2026-05-19 | 27.565 | 27.675 | 27.11 | 27.5 | 6,577,992 | -0.43% |
| 2026-05-18 | 27.8 | 27.98 | 27.294 | 27.62 | 3,363,103 | -0.65% |
| 2026-05-15 | 27 | 27.86 | 26.77 | 27.8 | 6,279,455 | +2.36% |
| 2026-05-14 | 26.8 | 27.77 | 26.18 | 27.16 | 7,668,750 | +1.38% |
| 2026-05-13 | 25.719 | 26.895 | 25.65 | 26.79 | 4,797,618 | +5.43% |