NASDAQ : CZNC
Citizens & Northern Corporation — Price history
Financials · Banks - Regional · United States
Last price 27.82 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 499.38M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Citizens & Northern Corporation (CZNC) closed at 28.47 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 27.94 | 28.53 | 27.4 | 28.47 | 61,864 | +2.67% |
| 2026-10-30 | 27.99 | 28.489 | 27.92 | 28.03 | 58,232 | +0.75% |
| 2026-10-29 | 27.38 | 28.158 | 27.38 | 27.82 | 51,368 | +1.20% |
| 2026-10-28 | 27.9 | 27.92 | 27.14 | 27.49 | 67,320 | -1.26% |
| 2026-10-27 | 28.28 | 28.28 | 27.84 | 27.84 | 81,561 | -1.10% |
| 2026-10-26 | 27.81 | 28.31 | 27.67 | 28.15 | 89,943 | +1.44% |
| 2026-10-23 | 26.64 | 27.78 | 26.64 | 27.75 | 114,799 | +4.17% |
| 2026-10-22 | 25.63 | 26.73 | 25.63 | 26.64 | 133,538 | +3.94% |
| 2026-10-21 | 25.68 | 25.84 | 25.37 | 25.63 | 62,276 | -0.25% |
| 2026-10-20 | 25.47 | 26.05 | 25.47 | 25.695 | 52,275 | +1.20% |
| 2026-10-19 | 25.36 | 25.55 | 25.115 | 25.39 | 56,577 | -0.43% |
| 2026-10-16 | 25.42 | 25.86 | 25.33 | 25.5 | 56,965 | +0.55% |
| 2026-10-15 | 25.28 | 25.6 | 25.2 | 25.36 | 51,356 | +0.96% |
| 2026-10-14 | 24.89 | 25.19 | 24.55 | 25.12 | 45,939 | -0.28% |
| 2026-10-13 | 25.31 | 25.6 | 25 | 25.19 | 64,639 | -0.32% |
| 2026-10-12 | 24.96 | 25.4 | 24.94 | 25.27 | 53,857 | +1.32% |
| 2026-10-09 | 25.17 | 25.18 | 24.86 | 24.94 | 59,162 | -1.31% |
| 2026-10-08 | 25.07 | 25.43 | 25.02 | 25.27 | 47,139 | +0.28% |
| 2026-10-07 | 25.19 | 25.43 | 23.99 | 25.2 | 45,126 | -0.90% |
| 2026-10-06 | 25.61 | 25.63 | 25.43 | 25.43 | 31,512 | -0.27% |
| 2026-10-05 | 25.49 | 25.58 | 25.24 | 25.5 | 54,326 | -0.51% |
| 2026-10-02 | 25.35 | 25.97 | 25.24 | 25.63 | 67,145 | +1.75% |
| 2026-10-01 | 25.02 | 25.19 | 24.5 | 25.19 | 55,830 | +0.68% |
| 2026-09-30 | 25.31 | 25.43 | 24.87 | 25.02 | 65,249 | -1.03% |
| 2026-09-29 | 25.705 | 25.705 | 25.125 | 25.28 | 40,256 | -1.10% |
| 2026-09-28 | 25.65 | 25.73 | 25.4 | 25.56 | 69,393 | -0.54% |
| 2026-09-25 | 25.52 | 25.76 | 25.4 | 25.7 | 42,731 | +0.86% |
| 2026-09-24 | 25.29 | 25.585 | 25.135 | 25.48 | 40,187 | +1.03% |
| 2026-09-23 | 25.52 | 25.7 | 25.19 | 25.22 | 55,375 | -1.79% |
| 2026-09-22 | 25.91 | 25.91 | 25.5 | 25.68 | 33,606 | -0.31% |
| 2026-09-21 | 25.79 | 25.905 | 25.71 | 25.76 | 38,963 | -0.19% |
| 2026-09-18 | 25.79 | 25.9 | 25.48 | 25.81 | 125,220 | -0.46% |
| 2026-09-17 | 26.16 | 26.37 | 25.45 | 25.93 | 43,626 | -0.12% |
| 2026-09-16 | 26.17 | 26.24 | 25.495 | 25.96 | 61,831 | -0.65% |
| 2026-09-15 | 26.13 | 26.25 | 25.89 | 26.13 | 66,485 | +0.15% |
| 2026-09-14 | 25.97 | 26.349 | 25.96 | 26.09 | 60,417 | +0.46% |
| 2026-09-11 | 26.04 | 26.23 | 25.695 | 25.97 | 53,271 | +0.15% |
| 2026-09-10 | 25.61 | 25.93 | 25.175 | 25.93 | 79,425 | +0.74% |
| 2026-09-09 | 25.67 | 25.867 | 25.58 | 25.74 | 32,993 | -0.27% |
| 2026-09-08 | 26.02 | 26.1 | 25.7 | 25.81 | 50,715 | -1.15% |
| 2026-09-04 | 25.74 | 26.166 | 25.675 | 26.11 | 34,122 | +1.08% |
| 2026-09-03 | 25.98 | 26.24 | 25.752 | 25.83 | 62,357 | +0.00% |
| 2026-09-02 | 25.45 | 26.11 | 25.38 | 25.83 | 77,431 | +2.01% |
| 2026-09-01 | 25.29 | 25.47 | 25.09 | 25.32 | 50,970 | -0.08% |
| 2026-08-31 | 25.54 | 25.54 | 25.29 | 25.34 | 40,107 | -0.78% |
| 2026-08-28 | 25.59 | 25.83 | 25.48 | 25.54 | 68,637 | +0.20% |
| 2026-08-27 | 25.28 | 25.56 | 25 | 25.49 | 63,865 | +0.51% |
| 2026-08-26 | 25.88 | 25.88 | 25.215 | 25.36 | 98,648 | -1.63% |
| 2026-08-25 | 25.95 | 26 | 25.72 | 25.78 | 55,679 | -0.88% |
| 2026-08-24 | 25.75 | 26.25 | 25.75 | 26.01 | 94,563 | +0.81% |
| 2026-08-21 | 25.81 | 26 | 25.51 | 25.8 | 70,435 | +0.39% |
| 2026-08-20 | 25.54 | 25.755 | 25.16 | 25.7 | 77,917 | +0.47% |
| 2026-08-19 | 26.12 | 26.14 | 25.57 | 25.58 | 117,173 | -1.95% |
| 2026-08-18 | 26.05 | 26.215 | 25.9 | 26.09 | 82,817 | +0.38% |
| 2026-08-17 | 25.85 | 26.185 | 25.8 | 25.99 | 72,315 | +0.04% |
| 2026-08-14 | 26 | 26.25 | 25.53 | 25.98 | 78,089 | -0.08% |
| 2026-08-13 | 26 | 26.26 | 25.88 | 26 | 69,199 | +0.19% |
| 2026-08-12 | 25.67 | 26 | 25.52 | 25.95 | 41,660 | +1.41% |
| 2026-08-11 | 25.39 | 25.68 | 25.32 | 25.59 | 65,325 | +1.07% |
| 2026-08-10 | 25.15 | 25.36 | 24.85 | 25.32 | 76,728 | -0.16% |
| 2026-08-07 | 25.28 | 25.58 | 24.589 | 25.36 | 53,785 | +0.36% |
| 2026-08-06 | 25.38 | 25.38 | 24.87 | 25.27 | 40,883 | +0.12% |
| 2026-08-05 | 25.06 | 25.44 | 24.51 | 25.24 | 43,989 | -0.47% |
| 2026-08-04 | 25.3 | 25.74 | 25.13 | 25.36 | 69,871 | +0.24% |
| 2026-08-03 | 25.36 | 25.84 | 25.2 | 25.3 | 70,442 | +0.76% |
| 2026-07-31 | 25.33 | 25.843 | 25.109 | 25.39 | 73,117 | -0.16% |
| 2026-07-30 | 25.07 | 25.78 | 25.07 | 25.43 | 80,166 | +1.52% |
| 2026-07-29 | 24.95 | 25.41 | 24.661 | 25.05 | 62,528 | -0.20% |
| 2026-07-28 | 24.78 | 25.44 | 24.75 | 25.1 | 81,883 | +2.03% |
| 2026-07-27 | 24.35 | 24.73 | 24.08 | 24.6 | 91,728 | +1.03% |
| 2026-07-24 | 23.58 | 25 | 23.39 | 24.35 | 81,453 | +4.69% |
| 2026-07-23 | 22.89 | 23.27 | 22.73 | 23.26 | 59,889 | +0.35% |
| 2026-07-22 | 23.3 | 23.3 | 22.8 | 23.18 | 56,529 | -0.86% |
| 2026-07-21 | 23.36 | 23.64 | 23.015 | 23.38 | 61,703 | -0.38% |
| 2026-07-20 | 23.29 | 23.7 | 23.14 | 23.47 | 91,661 | +0.56% |
| 2026-07-17 | 23.76 | 23.95 | 23.16 | 23.34 | 79,022 | -2.10% |
| 2026-07-16 | 23.165 | 24 | 23.106 | 23.84 | 62,345 | +3.29% |
| 2026-07-15 | 22.89 | 23.365 | 22.79 | 23.08 | 53,653 | +0.65% |
| 2026-07-14 | 23.03 | 23.22 | 22.8 | 22.93 | 45,770 | -0.43% |
| 2026-07-13 | 22.94 | 23.38 | 22.85 | 23.03 | 88,094 | +0.79% |
| 2026-07-10 | 22.73 | 23.03 | 22.73 | 22.85 | 33,366 | +0.26% |
| 2026-07-09 | 22.64 | 23.21 | 22.38 | 22.79 | 58,378 | +0.44% |
| 2026-07-08 | 23.19 | 23.26 | 22.665 | 22.69 | 53,467 | -2.37% |
| 2026-07-07 | 23.49 | 23.76 | 23.23 | 23.24 | 37,199 | -0.98% |
| 2026-07-06 | 23.72 | 23.875 | 23.23 | 23.47 | 71,827 | -0.68% |
| 2026-07-02 | 24.05 | 24.25 | 23.515 | 23.63 | 66,687 | -1.71% |
| 2026-07-01 | 23.32 | 24.05 | 23.32 | 24.04 | 55,025 | +3.13% |
| 2026-06-30 | 23.36 | 23.38 | 23.1 | 23.31 | 43,876 | -0.26% |
| 2026-06-29 | 23.32 | 23.48 | 22.875 | 23.37 | 99,533 | -0.51% |
| 2026-06-26 | 22.49 | 23.84 | 22.49 | 23.49 | 462,577 | +4.63% |
| 2026-06-25 | 22.51 | 22.76 | 22.31 | 22.45 | 43,791 | -0.27% |
| 2026-06-24 | 22.16 | 22.57 | 22.07 | 22.51 | 66,867 | +1.90% |
| 2026-06-23 | 21.69 | 22.165 | 21.69 | 22.09 | 56,489 | +2.51% |
| 2026-06-22 | 21.6 | 21.901 | 21.44 | 21.55 | 63,656 | -0.83% |
| 2026-06-18 | 21.8 | 22.2 | 21.519 | 21.73 | 95,761 | +0.74% |
| 2026-06-17 | 21.7 | 21.96 | 21.37 | 21.57 | 64,596 | -1.37% |
| 2026-06-16 | 21.62 | 21.96 | 21.5 | 21.87 | 63,647 | +1.77% |
| 2026-06-15 | 22.1 | 22.23 | 21.41 | 21.49 | 63,006 | -2.58% |
| 2026-06-12 | 21.96 | 22.17 | 21.78 | 22.06 | 37,453 | +0.82% |
| 2026-06-11 | 22.02 | 22.14 | 21.677 | 21.88 | 36,091 | -0.21% |
| 2026-06-10 | 21.65 | 22.02 | 21.53 | 21.925 | 86,638 | +1.36% |
| 2026-06-09 | 21.37 | 21.9 | 21.37 | 21.63 | 45,511 | +1.45% |
| 2026-06-08 | 21.33 | 21.57 | 21.18 | 21.32 | 38,561 | -0.14% |
| 2026-06-05 | 21.02 | 21.52 | 21 | 21.35 | 54,995 | +2.15% |
| 2026-06-04 | 20.69 | 20.955 | 20.6 | 20.9 | 25,877 | +2.60% |
| 2026-06-03 | 20.525 | 20.58 | 20.34 | 20.37 | 42,281 | -2.35% |
| 2026-06-02 | 20.58 | 20.945 | 20.475 | 20.86 | 29,307 | +0.77% |
| 2026-06-01 | 20.94 | 20.94 | 20.46 | 20.7 | 37,335 | -1.71% |
| 2026-05-29 | 21.08 | 21.28 | 20.954 | 21.06 | 102,385 | -0.47% |
| 2026-05-28 | 21.12 | 21.21 | 20.85 | 21.16 | 31,822 | +0.05% |
| 2026-05-27 | 21.07 | 21.25 | 21.06 | 21.15 | 41,879 | +0.14% |
| 2026-05-26 | 21.07 | 21.49 | 21.04 | 21.12 | 48,348 | +0.24% |
| 2026-05-22 | 21.31 | 21.395 | 20.97 | 21.07 | 40,595 | -0.57% |
| 2026-05-21 | 20.86 | 21.275 | 20.68 | 21.19 | 40,305 | +0.90% |
| 2026-05-20 | 20.52 | 21.41 | 20.52 | 21 | 44,739 | +2.41% |
| 2026-05-19 | 20.44 | 20.7 | 20.31 | 20.505 | 80,512 | -0.51% |
| 2026-05-18 | 20.36 | 20.61 | 20.195 | 20.61 | 38,324 | +1.78% |
| 2026-05-15 | 20.79 | 21.43 | 20.2 | 20.25 | 61,459 | -2.46% |
| 2026-05-14 | 20.76 | 21 | 20.715 | 20.76 | 34,209 | +0.05% |
| 2026-05-13 | 20.79 | 21.02 | 20.52 | 20.75 | 60,673 | -1.19% |