NASDAQ : CXII
Churchill Capital Corp XII — Price history
Financials · Shell Companies · United States
Last price 10.35 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 574.94M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Churchill Capital Corp XII (CXII) closed at 10.35 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.385 | 10.385 | 10.35 | 10.35 | 3,539 | -0.48% |
| 2026-10-30 | 10.39 | 10.41 | 10.39 | 10.4 | 61,435 | +0.48% |
| 2026-10-29 | 10.38 | 10.38 | 10.33 | 10.35 | 2,611 | -0.96% |
| 2026-10-28 | 10.36 | 10.45 | 10.36 | 10.45 | 2,083 | +0.48% |
| 2026-10-27 | 10.4 | 10.4 | 10.4 | 10.4 | 1,927 | +0.62% |
| 2026-10-23 | 10.32 | 10.35 | 10.32 | 10.335 | 343,535 | -0.53% |
| 2026-10-21 | 10.39 | 10.39 | 10.39 | 10.39 | 245 | +0.39% |
| 2026-10-19 | 10.4 | 10.4 | 10.35 | 10.35 | 935 | +0.00% |
| 2026-10-16 | 10.365 | 10.4 | 10.32 | 10.35 | 15,141 | -0.19% |
| 2026-10-15 | 10.42 | 10.43 | 10.325 | 10.37 | 10,509 | -0.38% |
| 2026-10-14 | 10.45 | 10.45 | 10.41 | 10.41 | 2,294 | -0.48% |
| 2026-10-13 | 10.55 | 10.55 | 10.46 | 10.46 | 412,932 | -0.43% |
| 2026-10-12 | 10.68 | 10.68 | 10.5 | 10.505 | 253,116 | -0.43% |
| 2026-10-09 | 10.65 | 10.65 | 10.55 | 10.55 | 76,678 | -0.33% |
| 2026-10-08 | 10.55 | 10.585 | 10.55 | 10.585 | 1,015 | -0.61% |
| 2026-10-07 | 10.725 | 10.725 | 10.65 | 10.65 | 7,506 | -0.93% |
| 2026-10-05 | 10.7 | 10.75 | 10.65 | 10.75 | 1,362 | -0.46% |
| 2026-10-02 | 10.8 | 10.8 | 10.75 | 10.8 | 8,942 | +0.00% |
| 2026-10-01 | 10.79 | 10.8 | 10.79 | 10.8 | 77,413 | +0.09% |
| 2026-09-25 | 10.79 | 10.79 | 10.79 | 10.79 | 1,233 | +0.65% |
| 2026-09-24 | 10.79 | 10.79 | 10.72 | 10.72 | 461 | +0.19% |
| 2026-09-23 | 10.7 | 10.7 | 10.7 | 10.7 | 322 | -0.93% |
| 2026-09-22 | 10.65 | 10.8 | 10.65 | 10.8 | 5,124 | -0.46% |
| 2026-09-21 | 10.99 | 10.99 | 10.85 | 10.85 | 15,425 | +1.93% |
| 2026-09-18 | 10.62 | 10.645 | 10.55 | 10.645 | 4,862 | -0.98% |
| 2026-09-17 | 10.75 | 10.75 | 10.75 | 10.75 | 2,144 | +0.23% |
| 2026-09-16 | 10.725 | 10.725 | 10.725 | 10.725 | 179 | +0.23% |
| 2026-09-15 | 10.79 | 10.8 | 10.7 | 10.7 | 635 | -0.74% |
| 2026-09-11 | 10.705 | 10.78 | 10.705 | 10.78 | 1,098 | +0.46% |
| 2026-09-10 | 10.741 | 10.741 | 10.731 | 10.731 | 2,605 | -0.18% |
| 2026-09-09 | 10.7 | 10.75 | 10.7 | 10.75 | 76,260 | -0.19% |
| 2026-09-08 | 10.77 | 10.776 | 10.73 | 10.77 | 1,573 | +0.56% |
| 2026-09-04 | 10.7 | 10.8 | 10.7 | 10.71 | 1,486 | -0.70% |
| 2026-09-03 | 10.79 | 10.8 | 10.78 | 10.785 | 1,062 | +0.09% |
| 2026-09-02 | 10.75 | 10.775 | 10.75 | 10.775 | 50,429 | +0.23% |
| 2026-09-01 | 10.79 | 10.8 | 10.711 | 10.75 | 14,116 | -0.46% |
| 2026-08-31 | 10.76 | 10.87 | 10.73 | 10.8 | 358,512 | -0.28% |
| 2026-08-28 | 10.85 | 10.85 | 10.83 | 10.83 | 1,265 | -0.28% |
| 2026-08-27 | 10.86 | 10.9 | 10.86 | 10.86 | 2,056 | +0.37% |
| 2026-08-26 | 10.82 | 10.9 | 10.82 | 10.82 | 14,022 | +0.00% |
| 2026-08-25 | 10.825 | 10.89 | 10.751 | 10.82 | 14,095 | +0.74% |
| 2026-08-24 | 10.785 | 10.815 | 10.73 | 10.74 | 389,460 | +0.19% |
| 2026-08-21 | 10.76 | 10.78 | 10.7 | 10.72 | 96,058 | -0.74% |
| 2026-08-20 | 10.9 | 10.9 | 10.71 | 10.8 | 1,860 | +0.84% |
| 2026-08-19 | 10.8 | 10.8 | 10.7 | 10.71 | 6,395 | -0.74% |
| 2026-08-18 | 10.81 | 10.887 | 10.71 | 10.79 | 2,914 | +0.28% |
| 2026-08-17 | 10.72 | 10.76 | 10.71 | 10.76 | 11,370 | +0.05% |
| 2026-08-14 | 10.765 | 10.81 | 10.755 | 10.755 | 6,049 | +0.42% |
| 2026-08-12 | 10.88 | 10.89 | 10.71 | 10.71 | 2,175 | -0.19% |
| 2026-08-11 | 10.8 | 10.8 | 10.73 | 10.73 | 677 | +0.08% |
| 2026-08-07 | 10.72 | 10.722 | 10.72 | 10.722 | 1,434 | +0.16% |
| 2026-08-05 | 10.9 | 10.9 | 10.7 | 10.705 | 6,281 | +0.52% |
| 2026-08-04 | 10.75 | 10.75 | 10.65 | 10.65 | 3,160 | -0.65% |
| 2026-08-03 | 10.73 | 10.78 | 10.65 | 10.72 | 51,305 | +1.13% |
| 2026-07-31 | 10.58 | 10.7 | 10.58 | 10.6 | 103,239 | +0.24% |
| 2026-07-30 | 10.6 | 10.73 | 10.575 | 10.575 | 231,388 | -0.42% |
| 2026-07-29 | 10.68 | 10.84 | 10.36 | 10.62 | 56,164 | -0.28% |
| 2026-07-28 | 10.65 | 10.8 | 10.65 | 10.65 | 136,511 | -0.93% |
| 2026-07-27 | 10.9 | 10.9 | 10.75 | 10.75 | 1,894 | -0.92% |
| 2026-07-24 | 10.7 | 10.85 | 10.65 | 10.85 | 30,157 | +0.65% |
| 2026-07-22 | 10.78 | 10.78 | 10.78 | 10.78 | 229 | -0.65% |
| 2026-07-21 | 10.71 | 10.85 | 10.68 | 10.85 | 656,682 | +1.31% |
| 2026-07-20 | 10.71 | 10.71 | 10.71 | 10.71 | 719 | -0.28% |
| 2026-07-17 | 10.75 | 10.75 | 10.74 | 10.74 | 5,081 | +0.56% |
| 2026-07-16 | 10.67 | 10.68 | 10.67 | 10.68 | 5,170 | -0.19% |
| 2026-07-15 | 10.65 | 10.7 | 10.65 | 10.7 | 80,550 | +0.00% |
| 2026-07-14 | 10.6 | 10.7 | 10.6 | 10.7 | 751 | +0.47% |
| 2026-07-13 | 10.639 | 10.71 | 10.594 | 10.65 | 101,911 | +0.00% |
| 2026-07-10 | 10.67 | 10.67 | 10.65 | 10.65 | 967 | -0.65% |
| 2026-07-09 | 10.65 | 10.77 | 10.65 | 10.72 | 215,398 | +0.19% |
| 2026-07-08 | 10.74 | 10.75 | 10.65 | 10.7 | 3,367 | -0.65% |
| 2026-07-07 | 10.77 | 10.77 | 10.67 | 10.77 | 2,102 | -0.28% |
| 2026-07-06 | 10.8 | 10.859 | 10.77 | 10.8 | 4,784 | +0.47% |
| 2026-07-02 | 10.74 | 10.82 | 10.615 | 10.75 | 118,671 | -0.37% |
| 2026-07-01 | 10.7 | 10.8 | 10.65 | 10.79 | 742,833 | +1.31% |
| 2026-06-30 | 10.65 | 10.84 | 10.55 | 10.65 | 244,624 | +2.11% |
| 2026-06-29 | 10.44 | 10.66 | 10.33 | 10.43 | 185,014 | -0.10% |
| 2026-06-26 | 10.39 | 10.52 | 10.29 | 10.44 | 87,446 | +0.48% |
| 2026-06-25 | 10.4 | 10.42 | 10.25 | 10.39 | 138,903 | -0.10% |
| 2026-06-24 | 10.35 | 10.45 | 10.15 | 10.4 | 411,180 | +3.48% |
| 2026-06-23 | 10.05 | 10.05 | 10.05 | 10.05 | 1,238 | -0.40% |
| 2026-06-22 | 10.06 | 10.09 | 10.06 | 10.09 | 2,534 | +0.40% |
| 2026-06-18 | 10.08 | 10.08 | 10.05 | 10.05 | 3,427 | -0.40% |