NASDAQ : CUVL
Clinuvel Pharmaceuticals Limited — Price history
Australia
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Clinuvel Pharmaceuticals Limited (CUVL) closed at 4.91 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 4.81 | 5.1 | 4.81 | 4.91 | 3,323 | -3.16% |
| 2026-10-30 | 6.11 | 6.11 | 4.95 | 5.07 | 5,186 | -1.55% |
| 2026-10-29 | 4.94 | 5.22 | 4.89 | 5.15 | 8,162 | +1.58% |
| 2026-10-28 | 5.07 | 5.09 | 4.92 | 5.07 | 6,754 | +1.00% |
| 2026-10-27 | 4.98 | 5.039 | 4.95 | 5.02 | 3,225 | +1.21% |
| 2026-10-26 | 4.96 | 5.1 | 4.88 | 4.96 | 5,321 | +0.40% |
| 2026-10-23 | 5 | 5.02 | 4.93 | 4.94 | 4,712 | -1.79% |
| 2026-10-22 | 5.15 | 5.4 | 4.95 | 5.03 | 23,846 | -1.76% |
| 2026-10-21 | 5.12 | 5.12 | 5.12 | 5.12 | 693 | -1.35% |
| 2026-10-20 | 5.24 | 5.24 | 5.13 | 5.19 | 3,103 | -0.95% |
| 2026-10-19 | 5.24 | 5.395 | 5.24 | 5.24 | 6,961 | +0.10% |
| 2026-10-16 | 5.38 | 5.38 | 5.18 | 5.235 | 3,235 | +3.46% |
| 2026-10-15 | 4.91 | 5.23 | 4.91 | 5.06 | 3,388 | -4.53% |
| 2026-10-14 | 5.38 | 5.387 | 5.3 | 5.3 | 3,592 | -2.61% |
| 2026-10-13 | 5.6 | 5.6 | 5.42 | 5.442 | 5,027 | -2.54% |
| 2026-10-12 | 5.7 | 5.802 | 5.584 | 5.584 | 10,528 | -0.11% |
| 2026-10-09 | 5.56 | 5.59 | 5.56 | 5.59 | 1,622 | -0.18% |
| 2026-10-08 | 5.65 | 5.65 | 5.525 | 5.6 | 11,947 | -3.45% |
| 2026-10-07 | 5.75 | 5.8 | 5.718 | 5.8 | 2,194 | +2.29% |
| 2026-10-06 | 5.65 | 5.74 | 5.65 | 5.67 | 3,546 | -1.22% |
| 2026-10-05 | 5.72 | 5.74 | 5.65 | 5.74 | 9,623 | -4.81% |
| 2026-10-02 | 6.03 | 6.03 | 6.03 | 6.03 | 981 | +6.54% |
| 2026-10-01 | 5.57 | 5.74 | 5.57 | 5.66 | 10,432 | -5.03% |
| 2026-09-30 | 5.907 | 6 | 5.9 | 5.96 | 13,138 | +1.53% |
| 2026-09-29 | 5.76 | 5.87 | 5.76 | 5.87 | 2,206 | +2.09% |
| 2026-09-28 | 5.66 | 5.8 | 5.63 | 5.75 | 8,705 | +2.13% |
| 2026-09-25 | 5.82 | 5.82 | 5.6 | 5.63 | 13,338 | -2.60% |
| 2026-09-24 | 5.88 | 5.88 | 5.78 | 5.78 | 2,354 | -0.17% |
| 2026-09-23 | 5.87 | 5.87 | 5.755 | 5.79 | 8,326 | -0.17% |
| 2026-09-22 | 5.8 | 5.9 | 5.79 | 5.8 | 4,592 | +0.00% |
| 2026-09-21 | 5.85 | 5.9 | 5.7 | 5.8 | 39,258 | -1.69% |
| 2026-09-18 | 5.91 | 6.07 | 5.9 | 5.9 | 14,557 | +0.68% |
| 2026-09-17 | 6.01 | 6.02 | 5.842 | 5.86 | 4,477 | -0.68% |
| 2026-09-16 | 5.9 | 5.95 | 5.81 | 5.9 | 13,593 | +0.00% |
| 2026-09-15 | 5.98 | 6.05 | 5.9 | 5.9 | 20,904 | +0.51% |
| 2026-09-14 | 5.81 | 6 | 5.81 | 5.87 | 13,881 | -1.34% |
| 2026-09-11 | 5.8 | 5.95 | 5.8 | 5.95 | 4,683 | +1.19% |
| 2026-09-10 | 5.92 | 6.08 | 5.8 | 5.88 | 36,106 | -0.84% |
| 2026-09-09 | 6.01 | 6.01 | 5.9 | 5.93 | 17,414 | -1.33% |
| 2026-09-08 | 6.1 | 6.19 | 6 | 6.01 | 51,469 | -7.42% |
| 2026-09-04 | 6.29 | 6.733 | 6.1 | 6.52 | 79,283 | +3.82% |
| 2026-09-03 | 6.3 | 6.4 | 6.19 | 6.28 | 22,440 | +1.29% |
| 2026-09-02 | 6.25 | 6.4 | 6.2 | 6.2 | 34,421 | -0.64% |
| 2026-09-01 | 6.06 | 6.6 | 6.05 | 6.24 | 44,909 | +4.87% |
| 2026-08-31 | 6 | 6.53 | 5.95 | 5.95 | 42,906 | -3.41% |
| 2026-08-28 | 6.56 | 6.56 | 6.12 | 6.16 | 51,280 | -9.01% |
| 2026-08-27 | 7.39 | 7.96 | 6.76 | 6.77 | 30,794 | -11.44% |
| 2026-08-26 | 7.8 | 7.8 | 7.644 | 7.644 | 1,339 | +0.58% |
| 2026-08-25 | 8.1 | 8.1 | 7.6 | 7.6 | 14,095 | +2.43% |
| 2026-08-24 | 8 | 8.2 | 7.42 | 7.42 | 26,659 | -4.87% |
| 2026-08-20 | 7.7 | 7.98 | 7.46 | 7.8 | 26,407 | +9.09% |
| 2026-08-19 | 6.95 | 7.23 | 6.95 | 7.15 | 7,675 | +3.62% |
| 2026-08-18 | 6.9 | 6.9 | 6.74 | 6.9 | 7,173 | +0.36% |
| 2026-08-17 | 6.85 | 6.875 | 6.55 | 6.875 | 2,805 | -0.36% |
| 2026-08-14 | 6.71 | 6.9 | 6.71 | 6.9 | 1,644 | +2.60% |
| 2026-08-13 | 6.81 | 6.81 | 6.725 | 6.725 | 849 | +0.67% |
| 2026-08-12 | 6.9 | 6.9 | 6.6 | 6.68 | 2,337 | -2.62% |
| 2026-08-11 | 6.72 | 6.86 | 6.7 | 6.86 | 2,955 | +1.78% |
| 2026-08-10 | 6.74 | 6.74 | 6.74 | 6.74 | 290 | +0.97% |
| 2026-08-07 | 7.04 | 7.04 | 6.432 | 6.675 | 2,843 | -0.73% |
| 2026-08-06 | 6.808 | 6.808 | 6.724 | 6.724 | 2,867 | +3.38% |
| 2026-08-05 | 6.41 | 6.504 | 6.4 | 6.504 | 1,650 | -4.91% |
| 2026-08-04 | 6.675 | 6.847 | 6.675 | 6.84 | 1,231 | -1.44% |
| 2026-08-03 | 6.55 | 6.94 | 6.2 | 6.94 | 2,392 | +6.93% |
| 2026-07-31 | 6.55 | 7.113 | 6.49 | 6.49 | 4,108 | -6.35% |
| 2026-07-30 | 6.77 | 6.93 | 6.77 | 6.93 | 1,575 | +1.54% |
| 2026-07-29 | 7 | 7.89 | 6.21 | 6.825 | 30,195 | -2.64% |
| 2026-07-27 | 7.031 | 7.031 | 7.01 | 7.01 | 1,256 | +0.86% |
| 2026-07-23 | 7 | 7 | 6.95 | 6.95 | 3,143 | -0.71% |
| 2026-07-22 | 7.04 | 7.19 | 6.97 | 7 | 5,911 | -0.28% |
| 2026-07-21 | 7.14 | 7.24 | 7.02 | 7.02 | 6,259 | -5.14% |
| 2026-07-20 | 7.3 | 8.19 | 7.06 | 7.4 | 18,871 | +0.68% |
| 2026-07-17 | 7.35 | 7.52 | 7.28 | 7.35 | 36,763 | +3.09% |
| 2026-07-16 | 7.51 | 7.51 | 7.1 | 7.13 | 1,831 | -1.09% |
| 2026-07-15 | 7.208 | 7.208 | 7.208 | 7.208 | 565 | +1.96% |
| 2026-07-14 | 7.65 | 7.65 | 7.07 | 7.07 | 398 | -3.02% |
| 2026-07-13 | 7.35 | 7.35 | 7.29 | 7.29 | 239 | +0.69% |
| 2026-07-10 | 7.3 | 7.3 | 7.24 | 7.24 | 1,042 | +1.12% |
| 2026-07-09 | 7.445 | 7.445 | 7.15 | 7.16 | 2,900 | +3.32% |
| 2026-07-08 | 7.06 | 7.06 | 6.93 | 6.93 | 1,563 | -4.15% |
| 2026-07-07 | 7.21 | 7.23 | 7.21 | 7.23 | 1,167 | -0.96% |
| 2026-07-06 | 7.2 | 7.36 | 7.2 | 7.3 | 3,100 | -0.68% |
| 2026-07-02 | 7.67 | 7.67 | 7.2 | 7.35 | 2,125 | +0.00% |
| 2026-07-01 | 7.3 | 7.44 | 7.3 | 7.35 | 5,221 | +0.68% |
| 2026-06-30 | 7.15 | 7.35 | 7.15 | 7.3 | 2,158 | +1.39% |
| 2026-06-29 | 7.6 | 7.67 | 7.2 | 7.2 | 8,804 | +2.16% |
| 2026-06-25 | 6.65 | 7.3 | 6.65 | 7.048 | 9,682 | -0.73% |
| 2026-06-24 | 7.22 | 7.22 | 7.1 | 7.1 | 1,200 | +0.00% |
| 2026-06-23 | 7.01 | 7.26 | 7.01 | 7.1 | 3,500 | -3.53% |
| 2026-06-17 | 6.98 | 7.4 | 6.98 | 7.36 | 5,313 | +6.36% |
| 2026-06-16 | 7.15 | 7.25 | 6.85 | 6.92 | 11,312 | -0.29% |
| 2026-06-15 | 6.25 | 6.94 | 6.25 | 6.94 | 3,962 | +10.93% |
| 2026-06-12 | 6.62 | 6.62 | 6.256 | 6.256 | 429 | +0.91% |
| 2026-06-11 | 6.2 | 6.2 | 6.2 | 6.2 | 566 | +0.12% |
| 2026-06-10 | 6.34 | 6.34 | 6.193 | 6.193 | 1,300 | -7.57% |
| 2026-06-09 | 6.37 | 6.7 | 6.325 | 6.7 | 3,311 | -0.41% |
| 2026-06-08 | 6.6 | 6.728 | 6.585 | 6.728 | 1,823 | +2.01% |
| 2026-06-05 | 6.674 | 6.674 | 6.5 | 6.595 | 1,355 | +3.60% |
| 2026-06-04 | 6.55 | 6.55 | 6.366 | 6.366 | 2,002 | -0.53% |
| 2026-06-03 | 6.4 | 6.4 | 6.4 | 6.4 | 515 | -1.23% |
| 2026-06-02 | 6.75 | 6.75 | 6.25 | 6.48 | 9,829 | -6.76% |
| 2026-06-01 | 6.75 | 6.95 | 6.75 | 6.95 | 2,603 | +4.12% |
| 2026-05-29 | 6.736 | 7.09 | 6.675 | 6.675 | 1,005 | +1.75% |
| 2026-05-27 | 6.325 | 6.56 | 6.325 | 6.56 | 4,087 | -0.66% |
| 2026-05-26 | 6.604 | 6.604 | 6.604 | 6.604 | 173 | +3.18% |
| 2026-05-22 | 6.525 | 6.525 | 6.4 | 6.4 | 1,313 | -5.19% |
| 2026-05-21 | 6.75 | 6.75 | 6.75 | 6.75 | 1,059 | +1.96% |
| 2026-05-19 | 5.98 | 6.62 | 5.98 | 6.62 | 406 | -3.22% |
| 2026-05-15 | 6.84 | 6.84 | 6.84 | 6.84 | 678 | -0.21% |
| 2026-05-14 | 6.854 | 6.854 | 6.854 | 6.854 | 253 | +1.92% |
| 2026-05-13 | 6.69 | 6.725 | 6.595 | 6.725 | 2,800 | +0.67% |
| 2026-05-11 | 6.5 | 6.72 | 6.5 | 6.68 | 1,810 | -2.02% |
| 2026-05-08 | 6.818 | 6.818 | 6.818 | 6.818 | 100 | -0.32% |
| 2026-05-07 | 6.79 | 6.84 | 6.79 | 6.84 | 590 | -3.12% |
| 2026-05-05 | 6.84 | 7.06 | 6.84 | 7.06 | 806 | +2.10% |