NASDAQ : CURX
Curanex Pharmaceuticals Inc — Price history
Healthcare · Biotechnology · United States
Last price 4.75 USD (At close: Aug 25, 2026) · Market cap 7.45M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Curanex Pharmaceuticals Inc (CURX) closed at 4.75 USD on 2026-08-25. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-08-25 | 4.408 | 5 | 4.408 | 4.75 | 62,614 | +2.59% |
| 2026-08-24 | 4.697 | 4.83 | 4.18 | 4.63 | 19,112 | -1.70% |
| 2026-08-21 | 5.1 | 5.38 | 4.7 | 4.71 | 27,969 | -10.63% |
| 2026-08-20 | 5.77 | 6 | 4.6 | 5.27 | 107,794 | -2.55% |
| 2026-08-19 | 4.66 | 5.64 | 4.66 | 5.408 | 89,918 | +21.80% |
| 2026-08-18 | 4.126 | 4.5 | 4.126 | 4.44 | 14,285 | +4.37% |
| 2026-08-17 | 4.22 | 4.56 | 4.1 | 4.254 | 14,943 | -2.16% |
| 2026-08-14 | 4.324 | 4.6 | 4.324 | 4.348 | 8,111 | -0.91% |
| 2026-08-13 | 4.64 | 4.64 | 4.202 | 4.388 | 6,998 | -2.92% |
| 2026-08-12 | 4.16 | 4.642 | 4.002 | 4.52 | 7,724 | +13.06% |
| 2026-08-11 | 4 | 4.1 | 3.847 | 3.998 | 3,160 | +3.36% |
| 2026-08-10 | 3.874 | 3.931 | 3.812 | 3.868 | 3,364 | -0.82% |
| 2026-08-07 | 3.806 | 3.9 | 3.76 | 3.9 | 3,178 | +0.05% |
| 2026-08-06 | 3.808 | 3.9 | 3.806 | 3.898 | 1,465 | -0.46% |
| 2026-08-05 | 4.2 | 4.374 | 3.824 | 3.916 | 7,532 | -6.72% |
| 2026-08-04 | 4 | 4.372 | 3.999 | 4.198 | 8,137 | -1.04% |
| 2026-08-03 | 4.104 | 4.84 | 3.932 | 4.242 | 27,916 | +3.36% |
| 2026-07-31 | 3.98 | 4.2 | 3.884 | 4.104 | 6,885 | +7.43% |
| 2026-07-30 | 3.998 | 4 | 3.76 | 3.82 | 586 | -1.34% |
| 2026-07-29 | 3.98 | 4 | 3.762 | 3.872 | 1,925 | -2.22% |
| 2026-07-28 | 3.6 | 4 | 3.598 | 3.96 | 2,899 | +8.20% |
| 2026-07-27 | 3.9 | 4.2 | 3.576 | 3.66 | 5,673 | -2.61% |
| 2026-07-24 | 4.2 | 4.2 | 3.712 | 3.758 | 2,949 | -6.05% |
| 2026-07-23 | 4.18 | 4.18 | 3.99 | 4 | 3,911 | -1.57% |
| 2026-07-22 | 4 | 4.4 | 4 | 4.064 | 6,742 | +0.49% |
| 2026-07-21 | 4.026 | 4.4 | 4.026 | 4.044 | 2,668 | +0.35% |
| 2026-07-20 | 3.98 | 4.398 | 3.98 | 4.03 | 2,340 | -2.04% |
| 2026-07-17 | 4.12 | 4.415 | 4.112 | 4.114 | 809 | -5.73% |
| 2026-07-16 | 4.46 | 4.646 | 4.157 | 4.364 | 3,581 | +1.35% |
| 2026-07-15 | 4.1 | 4.6 | 4.1 | 4.306 | 4,345 | +2.52% |
| 2026-07-14 | 4.2 | 4.596 | 4.2 | 4.2 | 1,960 | -0.43% |
| 2026-07-13 | 4.56 | 4.56 | 4.194 | 4.218 | 2,573 | -5.34% |
| 2026-07-10 | 4.4 | 4.6 | 4.202 | 4.456 | 3,603 | +5.09% |
| 2026-07-09 | 4.2 | 4.624 | 4.2 | 4.24 | 2,056 | +0.86% |
| 2026-07-08 | 4.998 | 4.998 | 4.202 | 4.204 | 5,403 | -7.52% |
| 2026-07-07 | 4.6 | 5.716 | 4.5 | 4.546 | 6,224 | -1.73% |
| 2026-07-06 | 5.2 | 5.2 | 4.626 | 4.626 | 5,147 | -9.26% |
| 2026-07-02 | 5.794 | 5.794 | 5.098 | 5.098 | 3,803 | -7.04% |
| 2026-07-01 | 5.7 | 5.722 | 5.441 | 5.484 | 5,117 | +3.39% |
| 2026-06-30 | 5.5 | 5.798 | 5.298 | 5.304 | 2,882 | -0.30% |
| 2026-06-29 | 5.396 | 5.958 | 5.32 | 5.32 | 2,616 | +0.19% |
| 2026-06-26 | 5.705 | 5.705 | 5.308 | 5.31 | 2,542 | +1.72% |
| 2026-06-25 | 5.4 | 5.478 | 5.22 | 5.22 | 3,393 | -1.51% |
| 2026-06-24 | 5.408 | 5.555 | 5.3 | 5.3 | 2,296 | -3.28% |
| 2026-06-23 | 5.6 | 5.78 | 5.42 | 5.48 | 2,631 | -1.30% |
| 2026-06-22 | 5.78 | 6.199 | 5.424 | 5.552 | 7,358 | -0.86% |
| 2026-06-18 | 6.7 | 6.7 | 5.6 | 5.6 | 8,175 | -16.42% |
| 2026-06-17 | 6.699 | 6.776 | 6.252 | 6.7 | 2,508 | +4.69% |
| 2026-06-16 | 6.4 | 6.628 | 6.4 | 6.4 | 4,251 | -5.19% |
| 2026-06-15 | 6.46 | 7.172 | 6.442 | 6.75 | 6,608 | +5.14% |
| 2026-06-12 | 6.076 | 7.2 | 6.076 | 6.42 | 7,022 | -4.75% |
| 2026-06-11 | 6.732 | 6.8 | 6.4 | 6.74 | 8,520 | +3.37% |
| 2026-06-10 | 6.11 | 6.8 | 6.002 | 6.52 | 6,360 | +6.71% |
| 2026-06-09 | 6.004 | 6.372 | 6 | 6.11 | 3,015 | +0.07% |
| 2026-06-08 | 6.26 | 6.558 | 6 | 6.106 | 2,632 | +0.76% |
| 2026-06-05 | 6.465 | 6.508 | 6.014 | 6.06 | 5,570 | -8.73% |
| 2026-06-04 | 6.38 | 7 | 6.38 | 6.64 | 3,144 | +2.00% |
| 2026-06-03 | 6.74 | 6.92 | 6.49 | 6.51 | 2,036 | -4.52% |
| 2026-06-02 | 6.596 | 7 | 6.402 | 6.818 | 5,797 | +3.33% |
| 2026-06-01 | 6.78 | 6.8 | 6.308 | 6.598 | 1,834 | -0.81% |
| 2026-05-29 | 6.8 | 7.398 | 6.2 | 6.652 | 3,554 | -3.00% |
| 2026-05-28 | 6.802 | 7 | 6.712 | 6.858 | 1,506 | -0.03% |
| 2026-05-27 | 6.42 | 7.168 | 6.402 | 6.86 | 5,753 | +4.41% |
| 2026-05-26 | 6.42 | 6.67 | 6.4 | 6.57 | 1,647 | -0.90% |
| 2026-05-22 | 6.28 | 6.896 | 6.28 | 6.63 | 2,343 | +1.07% |
| 2026-05-21 | 6.65 | 7.998 | 6.4 | 6.56 | 2,388 | -1.35% |
| 2026-05-20 | 6.014 | 6.8 | 6 | 6.65 | 6,195 | +10.10% |
| 2026-05-19 | 6 | 6.264 | 6 | 6.04 | 1,048 | +0.40% |
| 2026-05-18 | 6 | 6.22 | 6 | 6.016 | 1,202 | +0.17% |
| 2026-05-15 | 6.24 | 6.302 | 6 | 6.006 | 4,132 | -4.03% |
| 2026-05-14 | 6.148 | 6.7 | 6.148 | 6.258 | 5,126 | -0.73% |
| 2026-05-13 | 6.4 | 6.56 | 6.302 | 6.304 | 2,556 | -3.73% |
| 2026-05-12 | 6.58 | 6.712 | 6.424 | 6.548 | 2,221 | -0.82% |
| 2026-05-11 | 6.474 | 6.756 | 6.464 | 6.602 | 4,005 | +2.20% |
| 2026-05-08 | 6.4 | 6.794 | 6.068 | 6.46 | 9,025 | +2.34% |
| 2026-05-07 | 7 | 7.026 | 6.2 | 6.312 | 9,089 | -10.47% |
| 2026-05-06 | 7.19 | 7.19 | 6.949 | 7.05 | 6,368 | -2.89% |
| 2026-05-05 | 7.35 | 7.35 | 7.012 | 7.26 | 6,324 | -3.20% |
| 2026-05-04 | 7.78 | 7.796 | 7.1 | 7.5 | 12,712 | +1.35% |
| 2026-05-01 | 8.202 | 8.202 | 7.2 | 7.4 | 19,784 | -11.27% |
| 2026-04-30 | 8.202 | 8.394 | 8.202 | 8.34 | 1,887 | +0.72% |
| 2026-04-29 | 8.4 | 8.6 | 8.206 | 8.28 | 3,588 | -3.29% |
| 2026-04-28 | 8.52 | 8.808 | 8.422 | 8.562 | 2,348 | +0.56% |
| 2026-04-27 | 9.44 | 9.44 | 8.402 | 8.514 | 4,154 | -2.59% |
| 2026-04-24 | 8.558 | 9.092 | 8.558 | 8.74 | 5,644 | -1.38% |
| 2026-04-23 | 8.74 | 9.808 | 8.544 | 8.862 | 6,236 | +1.40% |
| 2026-04-22 | 8.889 | 9.288 | 8.679 | 8.74 | 4,194 | -4.59% |
| 2026-04-21 | 9.78 | 9.78 | 8.642 | 9.16 | 1,185 | -3.78% |
| 2026-04-20 | 8.46 | 9.62 | 8.46 | 9.52 | 9,819 | +5.54% |
| 2026-04-17 | 9.3 | 10 | 8.546 | 9.02 | 2,802 | +0.94% |
| 2026-04-16 | 9 | 9.018 | 8.2 | 8.936 | 2,269 | -2.87% |
| 2026-04-15 | 9 | 9.506 | 9 | 9.2 | 4,738 | -0.65% |
| 2026-04-14 | 9.5 | 9.876 | 9.206 | 9.26 | 5,186 | -3.08% |
| 2026-04-13 | 8.74 | 9.998 | 8.724 | 9.554 | 4,633 | +2.93% |
| 2026-04-10 | 8.798 | 9.4 | 8.76 | 9.282 | 2,276 | -1.30% |
| 2026-04-09 | 8.858 | 9.596 | 8.672 | 9.404 | 4,458 | +5.90% |
| 2026-04-08 | 8.902 | 9.4 | 8.44 | 8.88 | 14,282 | +2.99% |
| 2026-04-07 | 9.402 | 10.312 | 8.4 | 8.622 | 10,963 | -18.51% |
| 2026-04-06 | 10.58 | 11 | 9.952 | 10.58 | 6,690 | +7.94% |
| 2026-04-02 | 8.806 | 10.568 | 8.806 | 9.802 | 10,505 | -3.90% |
| 2026-04-01 | 9.804 | 10.85 | 9.804 | 10.2 | 6,188 | -0.25% |
| 2026-03-31 | 8.72 | 10.86 | 8.72 | 10.226 | 13,132 | +4.77% |
| 2026-03-30 | 9.6 | 10.2 | 9.204 | 9.76 | 5,101 | +1.67% |
| 2026-03-27 | 10.11 | 10.2 | 9.6 | 9.6 | 7,318 | -6.08% |
| 2026-03-26 | 10.25 | 10.382 | 10.004 | 10.222 | 4,605 | -1.33% |
| 2026-03-25 | 11 | 11.1 | 9.8 | 10.36 | 27,489 | +1.07% |
| 2026-03-24 | 9.228 | 11.174 | 9.228 | 10.25 | 65,282 | +10.69% |
| 2026-03-23 | 9.164 | 9.6 | 8.402 | 9.26 | 16,375 | +1.03% |
| 2026-03-20 | 8.22 | 9.166 | 8.202 | 9.166 | 6,999 | +7.84% |
| 2026-03-19 | 8.924 | 8.924 | 8 | 8.5 | 4,840 | -5.56% |
| 2026-03-18 | 8.4 | 9 | 8.002 | 9 | 14,410 | +10.43% |
| 2026-03-17 | 8.036 | 8.65 | 8.002 | 8.15 | 9,631 | -0.61% |
| 2026-03-16 | 7.6 | 8.417 | 7.6 | 8.2 | 18,570 | +6.77% |
| 2026-03-13 | 7.6 | 8.2 | 7.6 | 7.68 | 5,386 | -0.21% |
| 2026-03-12 | 8.8 | 8.86 | 7.696 | 7.696 | 7,136 | -11.59% |
| 2026-03-11 | 9 | 10 | 8.65 | 8.705 | 39,543 | +6.16% |
| 2026-03-10 | 7.45 | 8.706 | 7.402 | 8.2 | 24,270 | +7.87% |
| 2026-03-09 | 7.858 | 8.028 | 7.43 | 7.602 | 21,327 | -2.54% |
| 2026-03-06 | 8.06 | 8.318 | 7.622 | 7.8 | 7,401 | -2.28% |
| 2026-03-05 | 8.22 | 8.556 | 7.6 | 7.982 | 27,813 | -5.00% |