NASDAQ : CURR
CURRENC Group Inc. — Price history
Technology · Software - Application · Singapore
Last price 1.94 USD (Nov 2, 2026, 12:52 PM EST) · Market cap 217.83M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
CURRENC Group Inc. (CURR) closed at 1.94 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.15 | 2.15 | 1.85 | 1.94 | 221,945 | -8.49% |
| 2026-10-30 | 2.18 | 2.265 | 2.07 | 2.12 | 444,013 | -5.36% |
| 2026-10-29 | 2.25 | 2.32 | 2.17 | 2.24 | 814,207 | -1.10% |
| 2026-10-28 | 2.565 | 2.565 | 2.24 | 2.265 | 136,243 | -8.67% |
| 2026-10-27 | 2.27 | 2.7 | 2.27 | 2.48 | 413,889 | +9.25% |
| 2026-10-26 | 2.23 | 2.46 | 2.208 | 2.27 | 108,293 | +2.71% |
| 2026-10-23 | 2.22 | 2.39 | 2.155 | 2.21 | 50,024 | -0.23% |
| 2026-10-22 | 2.47 | 2.5 | 2.165 | 2.215 | 75,769 | -9.22% |
| 2026-10-21 | 2.49 | 2.55 | 2.44 | 2.44 | 104,270 | -2.40% |
| 2026-10-20 | 2.42 | 2.54 | 2.42 | 2.5 | 37,046 | +3.31% |
| 2026-10-19 | 2.55 | 2.66 | 2.42 | 2.42 | 77,205 | -8.33% |
| 2026-10-16 | 2.67 | 2.79 | 2.48 | 2.64 | 136,695 | -1.12% |
| 2026-10-15 | 2.74 | 2.86 | 2.641 | 2.67 | 77,430 | -3.61% |
| 2026-10-14 | 2.88 | 2.89 | 2.685 | 2.77 | 81,740 | -2.46% |
| 2026-10-13 | 2.91 | 3.01 | 2.78 | 2.84 | 97,779 | -1.39% |
| 2026-10-12 | 2.72 | 3.06 | 2.7 | 2.88 | 139,657 | +5.88% |
| 2026-10-09 | 2.8 | 2.855 | 2.67 | 2.72 | 32,013 | -1.81% |
| 2026-10-08 | 2.72 | 2.82 | 2.672 | 2.77 | 55,107 | +0.00% |
| 2026-10-07 | 2.73 | 2.85 | 2.61 | 2.77 | 160,821 | -1.42% |
| 2026-10-06 | 2.96 | 3.04 | 2.77 | 2.81 | 128,875 | -4.75% |
| 2026-10-05 | 3.07 | 3.09 | 2.95 | 2.95 | 99,777 | -4.84% |
| 2026-10-02 | 3.18 | 3.19 | 3.08 | 3.1 | 84,583 | -1.59% |
| 2026-10-01 | 3.09 | 3.19 | 3.055 | 3.15 | 41,236 | +2.27% |
| 2026-09-30 | 3.12 | 3.146 | 3.08 | 3.08 | 15,575 | -0.96% |
| 2026-09-29 | 3.14 | 3.29 | 3.08 | 3.11 | 70,255 | +0.00% |
| 2026-09-28 | 3 | 3.21 | 2.975 | 3.11 | 76,652 | +3.67% |
| 2026-09-25 | 3.01 | 3.05 | 2.901 | 3 | 53,944 | -0.33% |
| 2026-09-24 | 3.05 | 3.1 | 2.97 | 3.01 | 68,234 | -2.59% |
| 2026-09-23 | 3.03 | 3.2 | 2.93 | 3.09 | 268,924 | +0.98% |
| 2026-09-22 | 3.2 | 3.2 | 2.92 | 3.06 | 231,878 | -5.26% |
| 2026-09-21 | 3.2 | 3.35 | 3.071 | 3.23 | 62,024 | +1.25% |
| 2026-09-18 | 3.14 | 3.273 | 3.03 | 3.19 | 201,432 | +2.90% |
| 2026-09-17 | 3.26 | 3.32 | 3.09 | 3.1 | 217,144 | -3.43% |
| 2026-09-16 | 3.35 | 3.68 | 3.12 | 3.21 | 645,847 | -3.46% |
| 2026-09-15 | 3.41 | 3.41 | 3.26 | 3.325 | 71,751 | -2.21% |
| 2026-09-14 | 3.39 | 3.47 | 3.33 | 3.4 | 91,275 | +0.59% |
| 2026-09-11 | 3.6 | 3.6 | 3.32 | 3.38 | 97,315 | -5.59% |
| 2026-09-10 | 3.66 | 3.8 | 3.53 | 3.58 | 79,490 | -4.28% |
| 2026-09-09 | 3.59 | 3.8 | 3.536 | 3.74 | 182,847 | +3.60% |
| 2026-09-08 | 3.28 | 3.69 | 3.14 | 3.61 | 441,163 | +9.73% |
| 2026-09-04 | 2.96 | 3.39 | 2.96 | 3.29 | 469,853 | +9.67% |
| 2026-09-03 | 4.05 | 5.08 | 2.9 | 3 | 5,727,997 | -25.19% |
| 2026-09-02 | 3.39 | 4.08 | 3.35 | 4.01 | 2,485,806 | +19.35% |
| 2026-09-01 | 3.26 | 3.44 | 3.14 | 3.36 | 1,769,703 | +2.44% |
| 2026-08-31 | 3.36 | 3.37 | 3.2 | 3.28 | 701,889 | -2.67% |
| 2026-08-28 | 3.53 | 3.56 | 3.35 | 3.37 | 113,442 | -4.53% |
| 2026-08-27 | 3.46 | 3.556 | 3.357 | 3.53 | 191,756 | +2.32% |
| 2026-08-26 | 3.57 | 3.7 | 3.44 | 3.45 | 209,560 | -4.43% |
| 2026-08-25 | 3.71 | 3.78 | 3.52 | 3.61 | 66,749 | -2.70% |
| 2026-08-24 | 3.51 | 3.86 | 3.3 | 3.71 | 251,990 | +5.70% |
| 2026-08-21 | 3.88 | 3.95 | 3.45 | 3.51 | 144,937 | -8.83% |
| 2026-08-20 | 4.15 | 4.17 | 3.7 | 3.85 | 371,007 | -4.94% |
| 2026-08-19 | 3.78 | 4.12 | 3.77 | 4.05 | 265,940 | +7.14% |
| 2026-08-18 | 3.79 | 3.87 | 3.701 | 3.78 | 232,397 | -2.07% |
| 2026-08-17 | 3.65 | 3.95 | 3.58 | 3.86 | 223,210 | +6.34% |
| 2026-08-14 | 3.59 | 3.74 | 3.45 | 3.63 | 197,549 | +1.11% |
| 2026-08-13 | 3.48 | 3.64 | 3.46 | 3.59 | 167,305 | +3.16% |
| 2026-08-12 | 3.74 | 3.8 | 3.41 | 3.48 | 263,894 | -6.45% |
| 2026-08-11 | 3.21 | 3.84 | 3.21 | 3.72 | 417,931 | +17.72% |
| 2026-08-10 | 3.09 | 3.38 | 3.089 | 3.16 | 57,639 | +1.61% |
| 2026-08-07 | 3.09 | 3.16 | 3.05 | 3.11 | 25,356 | +2.30% |
| 2026-08-06 | 3.25 | 3.25 | 3.03 | 3.04 | 107,187 | -7.03% |
| 2026-08-05 | 3.15 | 3.31 | 3.01 | 3.27 | 118,669 | +4.14% |
| 2026-08-04 | 3.25 | 3.25 | 3.1 | 3.14 | 124,020 | -2.79% |
| 2026-08-03 | 3.435 | 3.435 | 3.15 | 3.23 | 137,544 | -6.92% |
| 2026-07-31 | 3.18 | 3.5 | 3.18 | 3.47 | 235,228 | +6.77% |
| 2026-07-30 | 3.115 | 3.45 | 3.03 | 3.25 | 204,972 | +3.83% |
| 2026-07-29 | 3.15 | 3.15 | 2.955 | 3.13 | 133,880 | +1.62% |
| 2026-07-28 | 3.16 | 3.2 | 3.07 | 3.08 | 124,158 | -6.95% |
| 2026-07-27 | 3.18 | 3.34 | 3.1 | 3.31 | 142,679 | +2.16% |
| 2026-07-24 | 3.3 | 3.3 | 3.148 | 3.24 | 111,717 | -2.99% |
| 2026-07-23 | 3.53 | 3.54 | 3.14 | 3.34 | 295,650 | -5.11% |
| 2026-07-22 | 3.4 | 3.52 | 3.22 | 3.52 | 124,227 | +2.62% |
| 2026-07-21 | 3.42 | 3.5 | 3.338 | 3.43 | 57,338 | -0.29% |
| 2026-07-20 | 3.41 | 3.55 | 3.327 | 3.44 | 35,882 | +0.88% |
| 2026-07-17 | 3.35 | 3.44 | 3.25 | 3.41 | 75,191 | +1.79% |
| 2026-07-16 | 3.27 | 3.46 | 3.17 | 3.35 | 153,110 | +2.45% |
| 2026-07-15 | 2.96 | 3.28 | 2.96 | 3.27 | 97,501 | +10.47% |
| 2026-07-14 | 2.91 | 3.02 | 2.91 | 2.96 | 33,713 | +3.86% |
| 2026-07-13 | 3.07 | 3.11 | 2.85 | 2.85 | 63,779 | -7.47% |
| 2026-07-10 | 3.01 | 3.14 | 2.98 | 3.08 | 44,099 | +0.98% |
| 2026-07-09 | 3 | 3.18 | 2.998 | 3.05 | 159,488 | +3.39% |
| 2026-07-08 | 2.74 | 3.05 | 2.69 | 2.95 | 82,446 | +6.88% |
| 2026-07-07 | 2.7 | 2.83 | 2.65 | 2.76 | 83,077 | +0.36% |
| 2026-07-06 | 2.62 | 2.89 | 2.62 | 2.75 | 68,223 | +5.77% |
| 2026-07-02 | 2.62 | 2.72 | 2.55 | 2.6 | 34,556 | -0.38% |
| 2026-07-01 | 2.67 | 2.75 | 2.55 | 2.61 | 42,351 | -3.33% |
| 2026-06-30 | 2.65 | 2.75 | 2.46 | 2.7 | 105,975 | +0.75% |
| 2026-06-29 | 2.78 | 2.78 | 2.26 | 2.68 | 428,646 | -3.60% |
| 2026-06-26 | 2.88 | 2.88 | 2.77 | 2.78 | 40,307 | -3.47% |
| 2026-06-25 | 2.84 | 2.97 | 2.828 | 2.88 | 47,864 | +2.49% |
| 2026-06-24 | 3.024 | 3.024 | 2.7 | 2.81 | 98,526 | -3.44% |
| 2026-06-23 | 2.84 | 3.03 | 2.84 | 2.91 | 74,061 | -2.35% |
| 2026-06-22 | 2.95 | 3.03 | 2.775 | 2.98 | 181,186 | -1.65% |
| 2026-06-18 | 3.09 | 3.09 | 2.9 | 3.03 | 187,284 | +1.68% |
| 2026-06-17 | 2.99 | 3.18 | 2.96 | 2.98 | 133,857 | -1.00% |
| 2026-06-16 | 3.019 | 3.18 | 2.92 | 3.01 | 238,420 | +2.03% |
| 2026-06-15 | 2.82 | 3.17 | 2.76 | 2.95 | 278,070 | +6.12% |
| 2026-06-12 | 3.17 | 3.17 | 2.7 | 2.78 | 252,938 | -9.74% |
| 2026-06-11 | 2.93 | 3.15 | 2.91 | 3.08 | 116,108 | +5.12% |
| 2026-06-10 | 2.98 | 3.08 | 2.82 | 2.93 | 187,255 | -1.01% |
| 2026-06-09 | 2.97 | 3.12 | 2.91 | 2.96 | 177,609 | -0.34% |
| 2026-06-08 | 3.18 | 3.19 | 2.94 | 2.97 | 266,597 | -6.60% |
| 2026-06-05 | 3.52 | 3.63 | 3.15 | 3.18 | 160,949 | -9.40% |
| 2026-06-04 | 3.1 | 3.78 | 3.1 | 3.51 | 247,430 | +12.86% |
| 2026-06-03 | 3.37 | 3.37 | 2.9 | 3.11 | 142,301 | -5.18% |
| 2026-06-02 | 3.21 | 3.39 | 3.199 | 3.28 | 103,873 | +2.82% |
| 2026-06-01 | 3.1 | 3.29 | 3.1 | 3.19 | 42,333 | +1.59% |
| 2026-05-29 | 3.28 | 3.302 | 3.12 | 3.14 | 75,631 | -1.57% |
| 2026-05-28 | 3.16 | 3.249 | 3.08 | 3.19 | 75,351 | +0.63% |
| 2026-05-27 | 3.19 | 3.39 | 3.15 | 3.17 | 100,978 | -3.06% |
| 2026-05-26 | 3.07 | 3.311 | 2.878 | 3.27 | 146,245 | +6.51% |
| 2026-05-22 | 3.36 | 3.38 | 3.07 | 3.07 | 72,742 | -7.81% |
| 2026-05-21 | 3.21 | 3.47 | 3.14 | 3.33 | 128,213 | +3.74% |
| 2026-05-20 | 2.9 | 3.29 | 2.81 | 3.21 | 154,858 | +11.85% |
| 2026-05-19 | 2.732 | 2.98 | 2.72 | 2.87 | 180,944 | +6.69% |
| 2026-05-18 | 3.58 | 3.667 | 2.69 | 2.69 | 392,876 | -25.07% |
| 2026-05-15 | 4.09 | 4.19 | 3.58 | 3.59 | 309,523 | -14.52% |
| 2026-05-14 | 4.39 | 4.46 | 4.189 | 4.2 | 189,756 | -5.83% |
| 2026-05-13 | 4.4 | 4.53 | 4.3 | 4.46 | 213,728 | +0.90% |