NASDAQ : CUPR
Cuprina Holdings (Cayman) Limited — Price history
Healthcare · Medical Instruments & Supplies · Singapore
Last price 1.84 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 12.89M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Cuprina Holdings (Cayman) Limited (CUPR) closed at 1.84 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.74 | 1.84 | 1.72 | 1.84 | 285,253 | +3.95% |
| 2026-10-30 | 1.87 | 1.87 | 1.71 | 1.77 | 11,792 | -3.80% |
| 2026-10-29 | 1.79 | 1.87 | 1.76 | 1.84 | 25,725 | -1.08% |
| 2026-10-28 | 1.77 | 1.89 | 1.65 | 1.86 | 274,035 | +0.54% |
| 2026-10-27 | 1.71 | 1.87 | 1.65 | 1.85 | 274,937 | +2.78% |
| 2026-10-26 | 1.75 | 1.81 | 1.74 | 1.8 | 192,242 | -2.70% |
| 2026-10-23 | 1.86 | 1.91 | 1.822 | 1.85 | 252,764 | -1.60% |
| 2026-10-22 | 1.9 | 1.945 | 1.83 | 1.88 | 271,500 | -6.47% |
| 2026-10-21 | 1.92 | 2.03 | 1.92 | 2.01 | 6,911 | +4.15% |
| 2026-10-20 | 1.94 | 1.96 | 1.93 | 1.93 | 9,726 | -1.53% |
| 2026-10-19 | 1.84 | 1.96 | 1.81 | 1.96 | 9,867 | +3.16% |
| 2026-10-16 | 1.9 | 1.94 | 1.82 | 1.9 | 321,861 | -2.56% |
| 2026-10-15 | 2 | 2.11 | 1.9 | 1.95 | 7,466 | -2.01% |
| 2026-10-14 | 1.83 | 2.04 | 1.83 | 1.99 | 13,652 | +4.74% |
| 2026-10-13 | 1.879 | 2.02 | 1.85 | 1.9 | 10,706 | -7.77% |
| 2026-10-12 | 1.67 | 2.06 | 1.67 | 2.06 | 62,712 | +21.89% |
| 2026-10-09 | 1.84 | 1.86 | 1.62 | 1.69 | 76,065 | -11.05% |
| 2026-10-08 | 2.04 | 2.04 | 1.88 | 1.9 | 15,104 | -4.52% |
| 2026-10-07 | 2.18 | 2.23 | 1.88 | 1.99 | 85,285 | -8.29% |
| 2026-10-06 | 2.31 | 2.31 | 2.02 | 2.17 | 42,390 | -3.56% |
| 2026-10-05 | 2.4 | 2.4 | 2.11 | 2.25 | 43,429 | -7.02% |
| 2026-10-02 | 2.54 | 2.54 | 2.03 | 2.42 | 331,871 | -5.10% |
| 2026-10-01 | 2.34 | 2.678 | 2.31 | 2.55 | 145,124 | +11.84% |
| 2026-09-30 | 2.06 | 2.79 | 2.06 | 2.28 | 907,765 | +13.43% |
| 2026-09-29 | 2 | 2.149 | 2 | 2.01 | 42,890 | +3.08% |
| 2026-09-28 | 1.97 | 2.09 | 1.908 | 1.95 | 135,423 | +4.28% |
| 2026-09-25 | 1.83 | 1.9 | 1.83 | 1.87 | 7,283 | -1.58% |
| 2026-09-24 | 1.83 | 1.905 | 1.81 | 1.9 | 188,564 | +1.06% |
| 2026-09-23 | 1.99 | 1.99 | 1.88 | 1.88 | 97,051 | -5.53% |
| 2026-09-22 | 1.89 | 2 | 1.86 | 1.99 | 116,276 | +5.29% |
| 2026-09-21 | 1.79 | 1.89 | 1.78 | 1.89 | 76,375 | +5.59% |
| 2026-09-18 | 1.7 | 1.79 | 1.69 | 1.79 | 96,208 | +3.47% |
| 2026-09-17 | 1.77 | 1.79 | 1.656 | 1.73 | 124,560 | +8.12% |
| 2026-09-16 | 1.6 | 1.79 | 1.445 | 1.6 | 1,284,982 | -45.39% |
| 2026-09-15 | 3.1 | 3.3 | 2.9 | 2.93 | 90,828 | -8.44% |
| 2026-09-14 | 3.11 | 3.205 | 3.1 | 3.2 | 5,783 | +1.59% |
| 2026-09-11 | 3 | 3.23 | 3 | 3.15 | 24,059 | +5.00% |
| 2026-09-10 | 2.99 | 3.4 | 2.901 | 3 | 8,629 | +3.09% |
| 2026-09-09 | 3.18 | 3.18 | 2.9 | 2.91 | 12,079 | -6.73% |
| 2026-09-08 | 3.04 | 3.3 | 2.93 | 3.12 | 553,543 | -1.27% |
| 2026-09-04 | 3.06 | 3.17 | 2.99 | 3.16 | 25,119 | +7.48% |
| 2026-09-03 | 2.84 | 3 | 2.8 | 2.94 | 26,405 | +5.38% |
| 2026-09-02 | 2.85 | 3.26 | 2.62 | 2.79 | 72,166 | -3.79% |
| 2026-09-01 | 2.9 | 2.91 | 2.81 | 2.9 | 4,897 | -0.35% |
| 2026-08-31 | 3 | 3 | 2.838 | 2.91 | 5,041 | -3.32% |
| 2026-08-28 | 3.05 | 3.06 | 3 | 3.01 | 4,295 | -3.83% |
| 2026-08-27 | 3 | 3.279 | 2.95 | 3.13 | 19,635 | +6.28% |
| 2026-08-26 | 2.85 | 2.99 | 2.82 | 2.945 | 4,870 | +0.86% |
| 2026-08-25 | 2.73 | 2.94 | 2.72 | 2.92 | 31,972 | +6.96% |
| 2026-08-24 | 2.72 | 2.74 | 2.703 | 2.73 | 3,043 | -5.04% |
| 2026-08-21 | 2.8 | 2.89 | 2.8 | 2.875 | 5,427 | +1.95% |
| 2026-08-20 | 2.93 | 2.93 | 2.76 | 2.82 | 14,925 | -3.09% |
| 2026-08-19 | 2.87 | 2.94 | 2.71 | 2.91 | 7,749 | -2.02% |
| 2026-08-18 | 2.82 | 3.02 | 2.717 | 2.97 | 11,536 | +1.71% |
| 2026-08-17 | 3.06 | 3.06 | 2.66 | 2.92 | 28,729 | -2.99% |
| 2026-08-14 | 3.11 | 3.11 | 2.87 | 3.01 | 33,498 | -2.90% |
| 2026-08-13 | 3.13 | 3.13 | 2.87 | 3.1 | 21,300 | +3.33% |
| 2026-08-12 | 2.97 | 3.02 | 2.85 | 3 | 93,329 | +0.50% |
| 2026-08-11 | 3.09 | 3.145 | 2.92 | 2.985 | 14,495 | -1.81% |
| 2026-08-10 | 3.21 | 3.21 | 2.95 | 3.04 | 21,823 | -8.43% |
| 2026-08-07 | 3.33 | 3.467 | 3.208 | 3.32 | 17,689 | -0.90% |
| 2026-08-06 | 3.47 | 3.47 | 3.03 | 3.35 | 21,986 | -6.42% |
| 2026-08-05 | 3 | 3.59 | 2.957 | 3.58 | 21,594 | +20.54% |
| 2026-08-04 | 3 | 3.07 | 2.9 | 2.97 | 28,966 | +2.77% |
| 2026-08-03 | 2.93 | 3.04 | 2.7 | 2.89 | 30,493 | -1.03% |
| 2026-07-31 | 3.28 | 5.77 | 2.5 | 2.92 | 778,075 | +9.77% |
| 2026-07-30 | 3.25 | 3.262 | 2.5 | 2.66 | 12,121 | -17.13% |
| 2026-07-29 | 3.25 | 3.49 | 3.06 | 3.21 | 13,170 | -3.60% |
| 2026-07-28 | 3.81 | 3.81 | 3.3 | 3.33 | 14,709 | -7.76% |
| 2026-07-27 | 3.49 | 3.71 | 3.42 | 3.61 | 6,709 | +8.25% |
| 2026-07-24 | 3.34 | 3.403 | 3.2 | 3.335 | 12,893 | +0.76% |
| 2026-07-23 | 3.49 | 3.5 | 3.305 | 3.31 | 18,748 | +0.30% |
| 2026-07-22 | 3.72 | 3.97 | 3.28 | 3.3 | 22,584 | -13.84% |
| 2026-07-21 | 3.84 | 4 | 3.761 | 3.83 | 13,794 | +0.26% |
| 2026-07-20 | 3.99 | 4.075 | 3.82 | 3.82 | 11,054 | -3.78% |
| 2026-07-17 | 3.87 | 4.035 | 3.85 | 3.97 | 15,969 | -1.00% |
| 2026-07-16 | 4.09 | 4.35 | 4.01 | 4.01 | 20,799 | -4.75% |
| 2026-07-15 | 4.13 | 4.37 | 3.92 | 4.21 | 14,400 | +2.93% |
| 2026-07-14 | 4.23 | 4.29 | 3.97 | 4.09 | 22,263 | -5.54% |
| 2026-07-13 | 4.91 | 4.955 | 4.17 | 4.33 | 33,122 | -12.88% |
| 2026-07-10 | 5.04 | 5.237 | 4.85 | 4.97 | 33,796 | -6.05% |
| 2026-07-09 | 5.09 | 5.51 | 4.809 | 5.29 | 41,602 | +3.93% |
| 2026-07-08 | 5.15 | 5.387 | 4.55 | 5.09 | 76,987 | -11.32% |
| 2026-07-07 | 5.53 | 5.8 | 5.4 | 5.74 | 69,649 | +1.41% |
| 2026-07-06 | 5.7 | 5.97 | 5.38 | 5.66 | 85,403 | -1.91% |
| 2026-07-02 | 5.75 | 5.9 | 5.38 | 5.77 | 214,619 | -3.19% |
| 2026-07-01 | 6.14 | 6.605 | 5.5 | 5.96 | 408,782 | -9.56% |
| 2026-06-30 | 5.6 | 8.26 | 5.41 | 6.59 | 26,248,308 | +47.76% |
| 2026-06-29 | 5 | 5 | 4.13 | 4.46 | 128,768 | -16.32% |
| 2026-06-26 | 5.29 | 5.71 | 5.271 | 5.33 | 103,370 | -5.66% |
| 2026-06-25 | 5.22 | 5.76 | 5.02 | 5.65 | 374,502 | -1.57% |
| 2026-06-24 | 5.45 | 7.35 | 5.13 | 5.74 | 25,833,372 | +45.69% |
| 2026-06-23 | 3.82 | 4.19 | 3.76 | 3.94 | 68,501 | +0.25% |
| 2026-06-22 | 4.16 | 4.95 | 3.852 | 3.93 | 150,475 | -10.07% |
| 2026-06-18 | 4.96 | 5.2 | 3.7 | 4.37 | 262,127 | -16.92% |
| 2026-06-17 | 4.76 | 6.48 | 4.75 | 5.26 | 532,793 | -0.19% |
| 2026-06-16 | 5.96 | 6.79 | 5.08 | 5.27 | 1,012,161 | -37.34% |
| 2026-06-15 | 10.95 | 14.8 | 7 | 8.41 | 48,556,179 | +111.84% |
| 2026-06-12 | 3.26 | 8.23 | 3.21 | 3.97 | 83,380,567 | +64.73% |
| 2026-06-11 | 2.15 | 2.5 | 2.15 | 2.41 | 163,592 | +6.64% |
| 2026-06-10 | 1.93 | 2.52 | 1.91 | 2.26 | 1,400,685 | -5.04% |
| 2026-06-09 | 2.43 | 2.534 | 2.31 | 2.38 | 17,861 | -4.80% |
| 2026-06-08 | 2.43 | 2.58 | 2.393 | 2.5 | 26,496 | +2.88% |
| 2026-06-05 | 2.64 | 2.79 | 2.1 | 2.43 | 118,857 | -10.99% |
| 2026-06-04 | 2.75 | 2.91 | 2.69 | 2.73 | 88,552 | -3.53% |
| 2026-06-03 | 2.67 | 2.87 | 2.56 | 2.83 | 159,888 | +5.60% |
| 2026-06-02 | 2.71 | 2.76 | 2.63 | 2.68 | 38,365 | +0.75% |
| 2026-06-01 | 2.46 | 2.73 | 2.35 | 2.66 | 73,374 | +10.83% |
| 2026-05-29 | 2.46 | 2.7 | 2.209 | 2.4 | 296,549 | -27.27% |
| 2026-05-28 | 2.21 | 3.7 | 2.2 | 3.3 | 3,227,148 | +48.98% |
| 2026-05-27 | 1.97 | 2.43 | 1.86 | 2.215 | 138,359 | +12.92% |
| 2026-05-26 | 1.92 | 2.074 | 1.92 | 1.962 | 24,729 | -9.15% |
| 2026-05-22 | 2.08 | 2.199 | 2 | 2.159 | 26,144 | -3.26% |
| 2026-05-21 | 2.054 | 2.24 | 2 | 2.232 | 11,388 | +5.40% |
| 2026-05-20 | 2.08 | 2.118 | 2.016 | 2.118 | 9,905 | -1.38% |
| 2026-05-19 | 2.234 | 2.234 | 2.039 | 2.147 | 20,354 | -3.21% |
| 2026-05-18 | 2.142 | 2.218 | 2 | 2.218 | 5,772 | +0.47% |
| 2026-05-15 | 2.06 | 2.272 | 2.013 | 2.208 | 43,154 | +2.99% |
| 2026-05-14 | 2 | 2.152 | 1.964 | 2.144 | 57,628 | +2.29% |
| 2026-05-13 | 1.931 | 3.07 | 1.76 | 2.096 | 1,887,363 | +5.65% |