NASDAQ : CULP
Culp, Inc. — Price history
Consumer Discretionary · Textile Manufacturing · United States
Last price 3.62 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 46.10M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Culp, Inc. (CULP) closed at 3.47 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3.55 | 3.59 | 3.46 | 3.47 | 42,707 | -4.14% |
| 2026-10-29 | 3.55 | 3.66 | 3.54 | 3.62 | 12,563 | +3.43% |
| 2026-10-28 | 3.64 | 3.68 | 3.49 | 3.5 | 30,366 | -2.78% |
| 2026-10-27 | 3.58 | 3.6 | 3.546 | 3.6 | 15,793 | +1.69% |
| 2026-10-26 | 3.54 | 3.69 | 3.49 | 3.54 | 84,392 | +0.00% |
| 2026-10-23 | 3.62 | 3.62 | 3.47 | 3.54 | 61,551 | -1.67% |
| 2026-10-22 | 3.63 | 3.66 | 3.48 | 3.6 | 22,848 | -0.28% |
| 2026-10-21 | 3.84 | 3.84 | 3.51 | 3.61 | 91,540 | -5.99% |
| 2026-10-20 | 3.87 | 3.96 | 3.81 | 3.84 | 35,088 | -0.26% |
| 2026-10-19 | 3.78 | 3.957 | 3.78 | 3.85 | 70,098 | +3.49% |
| 2026-10-16 | 3.87 | 3.915 | 3.72 | 3.72 | 26,565 | -2.62% |
| 2026-10-15 | 3.78 | 3.86 | 3.7 | 3.82 | 23,170 | +1.87% |
| 2026-10-14 | 3.84 | 3.86 | 3.678 | 3.75 | 37,110 | -3.60% |
| 2026-10-13 | 3.88 | 3.96 | 3.832 | 3.89 | 38,171 | -0.51% |
| 2026-10-12 | 3.68 | 3.96 | 3.67 | 3.91 | 70,046 | +6.54% |
| 2026-10-09 | 3.68 | 3.74 | 3.56 | 3.67 | 30,550 | +1.10% |
| 2026-10-08 | 3.63 | 3.675 | 3.42 | 3.63 | 117,923 | -0.55% |
| 2026-10-07 | 3.66 | 3.91 | 3.62 | 3.65 | 63,923 | +0.00% |
| 2026-10-06 | 3.78 | 3.79 | 3.645 | 3.65 | 26,357 | -3.44% |
| 2026-10-05 | 3.93 | 3.965 | 3.731 | 3.78 | 70,461 | -2.83% |
| 2026-10-02 | 3.68 | 3.9 | 3.68 | 3.89 | 62,156 | +6.87% |
| 2026-10-01 | 3.69 | 3.735 | 3.62 | 3.64 | 50,205 | -1.89% |
| 2026-09-30 | 3.85 | 3.95 | 3.693 | 3.71 | 61,506 | -3.64% |
| 2026-09-29 | 3.71 | 3.86 | 3.71 | 3.85 | 52,375 | +2.94% |
| 2026-09-28 | 3.66 | 3.85 | 3.57 | 3.74 | 275,128 | +5.06% |
| 2026-09-25 | 3.52 | 3.62 | 3.52 | 3.56 | 41,346 | +1.42% |
| 2026-09-24 | 3.58 | 3.59 | 3.51 | 3.51 | 42,624 | -1.96% |
| 2026-09-23 | 3.63 | 3.735 | 3.55 | 3.58 | 133,771 | -0.56% |
| 2026-09-22 | 3.6 | 3.641 | 3.575 | 3.6 | 80,872 | +0.00% |
| 2026-09-21 | 3.68 | 3.68 | 3.54 | 3.6 | 211,923 | -0.83% |
| 2026-09-18 | 3.57 | 3.715 | 3.57 | 3.63 | 94,021 | -0.27% |
| 2026-09-17 | 3.61 | 3.76 | 3.593 | 3.64 | 106,101 | +1.96% |
| 2026-09-16 | 3.74 | 3.755 | 3.57 | 3.57 | 66,059 | -4.29% |
| 2026-09-15 | 3.79 | 3.88 | 3.67 | 3.73 | 86,379 | -0.53% |
| 2026-09-14 | 3.89 | 3.95 | 3.73 | 3.75 | 206,303 | +0.00% |
| 2026-09-11 | 3.83 | 3.92 | 3.53 | 3.75 | 302,421 | -2.09% |
| 2026-09-10 | 4.09 | 4.1 | 3.625 | 3.83 | 1,525,254 | +9.74% |
| 2026-09-09 | 3.42 | 3.57 | 3.41 | 3.49 | 1,158,290 | +2.05% |
| 2026-09-08 | 3.4 | 3.52 | 3.4 | 3.42 | 27,337 | -0.29% |
| 2026-09-04 | 3.37 | 3.45 | 3.3 | 3.43 | 21,549 | +1.78% |
| 2026-09-03 | 3.29 | 3.415 | 3.29 | 3.37 | 12,541 | +3.06% |
| 2026-09-02 | 3.33 | 3.358 | 3.25 | 3.27 | 35,810 | -0.91% |
| 2026-09-01 | 3.33 | 3.419 | 3.3 | 3.3 | 7,291 | -1.79% |
| 2026-08-31 | 3.44 | 3.5 | 3.31 | 3.36 | 19,297 | -2.33% |
| 2026-08-28 | 3.39 | 3.44 | 3.34 | 3.44 | 16,119 | +0.44% |
| 2026-08-27 | 3.39 | 3.46 | 3.39 | 3.425 | 10,500 | -0.15% |
| 2026-08-26 | 3.42 | 3.513 | 3.4 | 3.43 | 14,404 | -1.44% |
| 2026-08-25 | 3.5 | 3.53 | 3.43 | 3.48 | 37,261 | +0.87% |
| 2026-08-24 | 3.37 | 3.5 | 3.37 | 3.45 | 10,939 | +0.88% |
| 2026-08-21 | 3.31 | 3.44 | 3.31 | 3.42 | 11,412 | +3.95% |
| 2026-08-20 | 3.28 | 3.38 | 3.25 | 3.29 | 7,103 | +0.61% |
| 2026-08-19 | 3.38 | 3.415 | 3.24 | 3.27 | 20,166 | -2.68% |
| 2026-08-18 | 3.3 | 3.43 | 3.3 | 3.36 | 4,564 | +0.30% |
| 2026-08-17 | 3.32 | 3.41 | 3.22 | 3.35 | 31,859 | +1.06% |
| 2026-08-14 | 3.41 | 3.5 | 3.315 | 3.315 | 41,133 | -2.79% |
| 2026-08-13 | 3.46 | 3.51 | 3.41 | 3.41 | 8,175 | -1.45% |
| 2026-08-12 | 3.45 | 3.5 | 3.45 | 3.46 | 9,789 | +0.29% |
| 2026-08-11 | 3.37 | 3.49 | 3.35 | 3.45 | 13,736 | +2.37% |
| 2026-08-10 | 3.5 | 3.559 | 3.37 | 3.37 | 13,215 | -3.16% |
| 2026-08-07 | 3.5 | 3.565 | 3.43 | 3.48 | 10,371 | -1.69% |
| 2026-08-06 | 3.43 | 3.6 | 3.412 | 3.54 | 6,617 | +1.14% |
| 2026-08-05 | 3.473 | 3.54 | 3.45 | 3.5 | 7,331 | +1.45% |
| 2026-08-04 | 3.62 | 3.62 | 3.45 | 3.45 | 38,018 | -1.15% |
| 2026-08-03 | 3.49 | 3.645 | 3.49 | 3.49 | 9,788 | +0.29% |
| 2026-07-31 | 3.54 | 3.56 | 3.46 | 3.48 | 13,936 | -1.69% |
| 2026-07-30 | 3.63 | 3.63 | 3.54 | 3.54 | 11,453 | -0.84% |
| 2026-07-29 | 3.54 | 3.62 | 3.53 | 3.57 | 3,605 | +0.28% |
| 2026-07-28 | 3.63 | 3.63 | 3.539 | 3.56 | 6,177 | -0.84% |
| 2026-07-27 | 3.62 | 3.695 | 3.56 | 3.59 | 4,859 | +1.13% |
| 2026-07-24 | 3.51 | 3.6 | 3.48 | 3.55 | 6,656 | +1.14% |
| 2026-07-23 | 3.65 | 3.73 | 3.51 | 3.51 | 9,676 | -4.88% |
| 2026-07-22 | 3.811 | 3.811 | 3.661 | 3.69 | 6,998 | -0.27% |
| 2026-07-21 | 3.8 | 3.808 | 3.65 | 3.7 | 12,406 | -1.33% |
| 2026-07-20 | 3.73 | 3.82 | 3.587 | 3.75 | 36,097 | +1.35% |
| 2026-07-17 | 3.835 | 3.9 | 3.58 | 3.7 | 16,389 | -2.37% |
| 2026-07-16 | 3.82 | 3.9 | 3.78 | 3.79 | 9,627 | -0.79% |
| 2026-07-15 | 3.78 | 3.888 | 3.73 | 3.82 | 35,930 | +0.79% |
| 2026-07-14 | 3.8 | 4.14 | 3.675 | 3.79 | 138,025 | +9.54% |
| 2026-07-13 | 3.24 | 3.59 | 3.24 | 3.46 | 47,111 | +7.45% |
| 2026-07-10 | 3.16 | 3.28 | 3.16 | 3.22 | 18,996 | +1.26% |
| 2026-07-09 | 3.15 | 3.23 | 3.08 | 3.18 | 17,193 | +0.95% |
| 2026-07-08 | 3.2 | 3.315 | 3.143 | 3.15 | 13,799 | -1.87% |
| 2026-07-07 | 3.295 | 3.35 | 3.21 | 3.21 | 22,964 | -3.60% |
| 2026-07-06 | 3.34 | 3.4 | 3.31 | 3.33 | 18,377 | -2.92% |
| 2026-07-02 | 3.2 | 3.5 | 3.1 | 3.43 | 57,138 | +11.00% |
| 2026-07-01 | 3.11 | 3.19 | 3.09 | 3.09 | 85,478 | -0.32% |
| 2026-06-30 | 3.094 | 3.175 | 3.094 | 3.1 | 12,682 | -0.32% |
| 2026-06-29 | 3.21 | 3.22 | 3.05 | 3.11 | 13,314 | +0.97% |
| 2026-06-26 | 3.13 | 3.2 | 3.06 | 3.08 | 132,760 | -0.32% |
| 2026-06-25 | 3.14 | 3.215 | 3.079 | 3.09 | 13,874 | -0.32% |
| 2026-06-24 | 3.19 | 3.205 | 3.06 | 3.1 | 29,551 | -0.64% |
| 2026-06-23 | 3.07 | 3.179 | 3.07 | 3.12 | 10,263 | -0.95% |
| 2026-06-22 | 3.24 | 3.24 | 3.13 | 3.15 | 8,675 | -1.56% |
| 2026-06-18 | 3.15 | 3.2 | 3.07 | 3.2 | 68,565 | +2.24% |
| 2026-06-17 | 3.21 | 3.335 | 3.13 | 3.13 | 14,937 | -1.88% |
| 2026-06-16 | 3.2 | 3.25 | 3.105 | 3.19 | 31,191 | +1.27% |
| 2026-06-15 | 3.13 | 3.39 | 3.065 | 3.15 | 146,545 | +1.94% |
| 2026-06-12 | 3.03 | 3.2 | 3.03 | 3.09 | 31,124 | +1.98% |
| 2026-06-11 | 3.15 | 3.15 | 3.02 | 3.03 | 6,027 | -1.30% |
| 2026-06-10 | 3.1 | 3.119 | 3.02 | 3.07 | 14,008 | +0.66% |
| 2026-06-09 | 3.079 | 3.2 | 3.05 | 3.05 | 23,246 | -1.29% |
| 2026-06-08 | 3.155 | 3.2 | 3.06 | 3.09 | 13,926 | -2.22% |
| 2026-06-05 | 3.2 | 3.2 | 3.05 | 3.16 | 11,833 | -0.94% |
| 2026-06-04 | 3.22 | 3.25 | 3.15 | 3.19 | 17,564 | +0.63% |
| 2026-06-03 | 3.22 | 3.22 | 3.1 | 3.17 | 5,938 | -0.94% |
| 2026-06-02 | 3.07 | 3.22 | 3.06 | 3.2 | 14,765 | +1.59% |
| 2026-06-01 | 3.1 | 3.17 | 3.039 | 3.15 | 11,402 | +1.61% |
| 2026-05-29 | 3.03 | 3.14 | 2.91 | 3.1 | 55,262 | +2.65% |
| 2026-05-28 | 3.04 | 3.17 | 2.97 | 3.02 | 64,681 | +0.33% |
| 2026-05-27 | 3.15 | 3.15 | 3.01 | 3.01 | 10,248 | -3.53% |
| 2026-05-26 | 2.903 | 3.12 | 2.9 | 3.12 | 26,345 | +2.63% |
| 2026-05-22 | 3.08 | 3.15 | 2.92 | 3.04 | 11,894 | +0.00% |
| 2026-05-21 | 3.07 | 3.2 | 2.989 | 3.04 | 9,046 | -0.98% |
| 2026-05-20 | 3.06 | 3.07 | 2.96 | 3.07 | 15,410 | +2.68% |
| 2026-05-19 | 3.2 | 3.2 | 2.95 | 2.99 | 18,972 | -2.29% |
| 2026-05-18 | 3.25 | 3.25 | 3.06 | 3.06 | 7,728 | -2.55% |
| 2026-05-15 | 3.15 | 3.2 | 3.06 | 3.14 | 19,079 | -0.95% |
| 2026-05-14 | 3.3 | 3.37 | 3.16 | 3.17 | 25,397 | -3.94% |
| 2026-05-13 | 3.4 | 3.49 | 3.275 | 3.3 | 27,635 | -4.62% |
| 2026-05-12 | 3.51 | 3.595 | 3.235 | 3.46 | 16,159 | -1.70% |