NASDAQ : CUE
Cue Biopharma, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 20.87 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 151.61M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Cue Biopharma, Inc. (CUE) closed at 21.195 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 20.74 | 21.4 | 20.53 | 21.195 | 15,557 | +1.56% |
| 2026-10-30 | 20.66 | 21.17 | 19.85 | 20.87 | 60,773 | -2.70% |
| 2026-10-29 | 20.97 | 22.491 | 20.74 | 21.45 | 94,697 | +1.37% |
| 2026-10-28 | 18.46 | 21.79 | 18.435 | 21.16 | 157,542 | +15.50% |
| 2026-10-27 | 18.58 | 18.82 | 17.739 | 18.32 | 115,062 | -0.70% |
| 2026-10-26 | 18.48 | 18.85 | 17.89 | 18.45 | 181,714 | -1.13% |
| 2026-10-23 | 18.88 | 19.35 | 18.04 | 18.66 | 79,367 | -1.22% |
| 2026-10-22 | 18.57 | 19.475 | 18.29 | 18.89 | 54,610 | -0.32% |
| 2026-10-21 | 17.28 | 19.535 | 17.28 | 18.95 | 112,329 | +11.21% |
| 2026-10-20 | 15.98 | 17.93 | 15.925 | 17.04 | 169,203 | +5.97% |
| 2026-10-19 | 17.05 | 17.632 | 16.06 | 16.08 | 133,157 | -3.77% |
| 2026-10-16 | 18.57 | 18.87 | 16.54 | 16.71 | 106,567 | -10.50% |
| 2026-10-15 | 18.53 | 18.982 | 17.25 | 18.67 | 229,460 | +0.38% |
| 2026-10-14 | 20.01 | 20.785 | 18.09 | 18.6 | 245,074 | -4.96% |
| 2026-10-13 | 24.4 | 25.42 | 19.5 | 19.57 | 301,826 | -20.48% |
| 2026-10-12 | 27.44 | 29 | 24.475 | 24.61 | 179,427 | -11.03% |
| 2026-10-09 | 22.21 | 29 | 22.1 | 27.66 | 394,674 | +23.87% |
| 2026-10-08 | 22.38 | 22.742 | 21.6 | 22.33 | 109,897 | -0.80% |
| 2026-10-07 | 22.92 | 23.1 | 22.27 | 22.51 | 133,169 | -2.72% |
| 2026-10-06 | 24.22 | 24.89 | 22.92 | 23.14 | 174,848 | -5.01% |
| 2026-10-05 | 25.6 | 25.94 | 22.21 | 24.36 | 272,651 | -4.73% |
| 2026-10-02 | 25.6 | 25.92 | 24.67 | 25.57 | 157,036 | +1.27% |
| 2026-10-01 | 26 | 26.025 | 24.6 | 25.25 | 183,432 | -2.40% |
| 2026-09-30 | 25.89 | 27.43 | 24.88 | 25.87 | 228,119 | +1.41% |
| 2026-09-29 | 28.15 | 28.15 | 24.13 | 25.51 | 283,903 | -7.07% |
| 2026-09-28 | 30.86 | 32.068 | 27.01 | 27.45 | 237,825 | -12.61% |
| 2026-09-25 | 33.12 | 33.4 | 30.75 | 31.41 | 232,443 | -4.38% |
| 2026-09-24 | 31.15 | 33.635 | 30.435 | 32.85 | 330,395 | +3.60% |
| 2026-09-23 | 29.91 | 35.23 | 29.86 | 31.71 | 696,484 | +2.62% |
| 2026-09-22 | 28.61 | 32.39 | 25.49 | 30.9 | 1,205,815 | +9.30% |
| 2026-09-21 | 38.5 | 41.5 | 23.8 | 28.27 | 3,540,709 | -23.70% |
| 2026-09-18 | 39.35 | 41 | 35.535 | 37.05 | 381,952 | -2.09% |
| 2026-09-17 | 34.75 | 38.07 | 34.2 | 37.84 | 195,083 | +10.74% |
| 2026-09-16 | 31.27 | 36.469 | 30.325 | 34.17 | 277,389 | +8.00% |
| 2026-09-15 | 30.65 | 32 | 29.26 | 31.64 | 127,172 | +3.57% |
| 2026-09-14 | 28.24 | 31.1 | 28.24 | 30.55 | 136,595 | +6.30% |
| 2026-09-11 | 28.38 | 28.89 | 27.5 | 28.74 | 122,768 | +2.64% |
| 2026-09-10 | 30.2 | 30.905 | 27.5 | 28 | 143,189 | -8.20% |
| 2026-09-09 | 30 | 32.13 | 30 | 30.5 | 174,151 | +1.67% |
| 2026-09-08 | 27.39 | 30.24 | 25.62 | 30 | 260,041 | +9.33% |
| 2026-09-04 | 27.55 | 27.95 | 27.025 | 27.44 | 50,416 | -0.83% |
| 2026-09-03 | 26.6 | 28.09 | 26.6 | 27.67 | 65,684 | +2.63% |
| 2026-09-02 | 28.32 | 28.93 | 25.04 | 26.96 | 127,873 | -5.20% |
| 2026-09-01 | 25.29 | 29.28 | 25.01 | 28.44 | 177,424 | +11.44% |
| 2026-08-31 | 27.48 | 28.975 | 25.075 | 25.52 | 101,119 | -8.46% |
| 2026-08-28 | 28.64 | 29.75 | 26.852 | 27.88 | 102,262 | -0.99% |
| 2026-08-27 | 28.85 | 29.2 | 26.38 | 28.16 | 225,518 | -2.39% |
| 2026-08-26 | 26.63 | 29.325 | 26.26 | 28.85 | 205,087 | +7.81% |
| 2026-08-25 | 23.69 | 28.29 | 23.405 | 26.76 | 170,471 | +15.44% |
| 2026-08-24 | 23.97 | 24.193 | 22.56 | 23.18 | 136,572 | -3.34% |
| 2026-08-21 | 25.55 | 26 | 23.235 | 23.98 | 177,749 | -2.56% |
| 2026-08-20 | 26.44 | 28.11 | 24.4 | 24.61 | 158,053 | -6.35% |
| 2026-08-19 | 26.46 | 27.2 | 25.17 | 26.28 | 166,437 | +2.26% |
| 2026-08-18 | 27.39 | 27.95 | 24.31 | 25.7 | 270,689 | -7.02% |
| 2026-08-17 | 31.15 | 34.19 | 27.38 | 27.64 | 305,253 | -19.18% |
| 2026-08-14 | 31.89 | 34.605 | 31.16 | 34.2 | 157,322 | +10.04% |
| 2026-08-13 | 29.4 | 32.42 | 26.7 | 31.08 | 259,222 | +2.17% |
| 2026-08-12 | 28.87 | 31 | 26.5 | 30.42 | 180,736 | +7.72% |
| 2026-08-11 | 26.1 | 30.331 | 24.94 | 28.24 | 454,620 | +8.20% |
| 2026-08-10 | 27.39 | 27.68 | 24.8 | 26.1 | 316,053 | -3.76% |
| 2026-08-07 | 27.42 | 27.6 | 26.865 | 27.12 | 57,406 | +0.41% |
| 2026-08-06 | 26.69 | 28.46 | 26.54 | 27.01 | 151,065 | +1.35% |
| 2026-08-05 | 26.66 | 27.98 | 26.31 | 26.65 | 128,790 | +0.19% |
| 2026-08-04 | 26.92 | 27.72 | 26.03 | 26.6 | 187,717 | -1.00% |
| 2026-08-03 | 27 | 28.085 | 26.25 | 26.87 | 141,263 | +0.11% |
| 2026-07-31 | 29.85 | 29.85 | 25.26 | 26.84 | 474,917 | -11.71% |
| 2026-07-30 | 27.59 | 31.845 | 27.15 | 30.4 | 267,393 | +8.53% |
| 2026-07-29 | 30.21 | 32 | 28.01 | 28.01 | 100,792 | -7.40% |
| 2026-07-28 | 31.91 | 32.84 | 30.25 | 30.25 | 202,182 | -7.12% |
| 2026-07-27 | 32.91 | 34.37 | 31.14 | 32.57 | 232,943 | +1.40% |
| 2026-07-24 | 32.79 | 33.515 | 31.15 | 32.12 | 148,256 | -2.93% |
| 2026-07-23 | 34.14 | 35.56 | 30.853 | 33.09 | 119,930 | -3.25% |
| 2026-07-22 | 33.46 | 35.57 | 32.855 | 34.2 | 120,517 | +2.21% |
| 2026-07-21 | 30.79 | 35 | 29.925 | 33.46 | 110,151 | +8.11% |
| 2026-07-20 | 30.99 | 32.5 | 29.44 | 30.95 | 136,442 | -0.67% |
| 2026-07-17 | 26.86 | 31.52 | 25.7 | 31.16 | 122,644 | +12.13% |
| 2026-07-16 | 28.93 | 28.93 | 26.73 | 27.79 | 193,104 | -2.46% |
| 2026-07-15 | 31.3 | 31.417 | 28.31 | 28.49 | 165,339 | -8.92% |
| 2026-07-14 | 30.89 | 31.585 | 29.02 | 31.28 | 163,143 | +1.16% |
| 2026-07-13 | 35.53 | 36.84 | 30.27 | 30.92 | 188,117 | -15.93% |
| 2026-07-10 | 40.57 | 45.5 | 36.77 | 36.78 | 287,814 | +0.74% |
| 2026-07-09 | 35.33 | 37 | 31.29 | 36.51 | 143,821 | +3.28% |
| 2026-07-08 | 32.34 | 36.99 | 30.92 | 35.35 | 185,486 | +5.87% |
| 2026-07-07 | 32.87 | 33.75 | 30.07 | 33.39 | 74,491 | +2.75% |
| 2026-07-06 | 28.01 | 34.18 | 28.01 | 32.495 | 127,930 | +14.99% |
| 2026-07-02 | 29 | 29.547 | 27.25 | 28.26 | 33,398 | -0.28% |
| 2026-07-01 | 31.31 | 31.437 | 28.23 | 28.34 | 41,564 | -10.20% |
| 2026-06-30 | 30.6 | 35.05 | 30.6 | 31.56 | 240,719 | +3.71% |
| 2026-06-29 | 26 | 30.75 | 25.85 | 30.43 | 163,511 | +19.85% |
| 2026-06-26 | 25.76 | 26.75 | 24.6 | 25.39 | 82,634 | -0.59% |
| 2026-06-25 | 26.2 | 26.875 | 24.652 | 25.54 | 42,469 | -1.81% |
| 2026-06-24 | 27.1 | 28.024 | 25.91 | 26.01 | 35,807 | -3.31% |
| 2026-06-23 | 30.25 | 30.56 | 25.8 | 26.9 | 92,688 | -12.46% |
| 2026-06-22 | 27.72 | 33.03 | 25.41 | 30.73 | 121,072 | +7.98% |
| 2026-06-18 | 26.29 | 28.7 | 25.694 | 28.46 | 197,840 | +6.47% |
| 2026-06-17 | 23.94 | 27.103 | 23.94 | 26.73 | 86,434 | +11.89% |
| 2026-06-16 | 25.83 | 26.285 | 23.16 | 23.89 | 63,387 | -7.40% |
| 2026-06-15 | 24.53 | 27.93 | 24.53 | 25.8 | 79,088 | +5.18% |
| 2026-06-12 | 27.09 | 28.945 | 23.205 | 24.53 | 86,602 | -9.45% |
| 2026-06-11 | 27.6 | 28.96 | 27 | 27.09 | 43,602 | -2.76% |
| 2026-06-10 | 30.52 | 31.57 | 27.24 | 27.86 | 37,530 | -8.48% |
| 2026-06-09 | 29.37 | 31.52 | 27.932 | 30.44 | 47,756 | +4.68% |
| 2026-06-08 | 28.99 | 32.6 | 27.53 | 29.08 | 47,409 | -1.29% |
| 2026-06-05 | 28.4 | 30 | 26.01 | 29.46 | 92,215 | -0.61% |
| 2026-06-04 | 27 | 31.16 | 26.4 | 29.64 | 56,604 | +10.14% |
| 2026-06-03 | 27.83 | 29.4 | 25.5 | 26.91 | 67,911 | -5.97% |
| 2026-06-02 | 24.97 | 29.04 | 24.8 | 28.62 | 119,827 | +18.93% |
| 2026-06-01 | 22.67 | 25.2 | 21.84 | 24.065 | 138,780 | +9.89% |
| 2026-05-29 | 22.98 | 22.98 | 20.77 | 21.9 | 87,631 | -3.27% |
| 2026-05-28 | 20 | 23.43 | 20 | 22.64 | 106,967 | +10.79% |
| 2026-05-27 | 19.75 | 21.22 | 19.75 | 20.435 | 32,690 | +2.02% |
| 2026-05-26 | 21.47 | 22.51 | 19.76 | 20.03 | 72,691 | -6.71% |
| 2026-05-22 | 19.72 | 22.41 | 19.4 | 21.47 | 61,177 | +6.82% |
| 2026-05-21 | 19.84 | 20.57 | 18.2 | 20.1 | 164,800 | -1.62% |
| 2026-05-20 | 20.38 | 21.34 | 19.89 | 20.43 | 180,436 | +0.64% |
| 2026-05-19 | 21.25 | 21.95 | 20.25 | 20.3 | 135,494 | -5.05% |
| 2026-05-18 | 23.255 | 24.35 | 21.02 | 21.38 | 130,674 | -7.08% |
| 2026-05-15 | 23.31 | 24.137 | 21.23 | 23.01 | 180,330 | -9.16% |
| 2026-05-14 | 29.21 | 30.78 | 25.265 | 25.33 | 168,663 | -14.05% |
| 2026-05-13 | 29.52 | 30.735 | 27.275 | 29.47 | 133,762 | +0.72% |