NASDAQ : CUB
Lionheart Holdings — Price history
Financials · Shell Companies · United States
Last price 10.94 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 286.22M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Lionheart Holdings (CUB) closed at 10.945 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.95 | 10.95 | 10.95 | 10.945 | 1,614 | +0.05% |
| 2026-10-30 | 10.94 | 10.94 | 10.94 | 10.94 | 6,306 | +0.00% |
| 2026-10-29 | 10.94 | 10.94 | 10.94 | 10.94 | 273 | +0.09% |
| 2026-10-28 | 10.935 | 10.935 | 10.93 | 10.93 | 3,755 | +0.00% |
| 2026-10-27 | 10.93 | 10.93 | 10.93 | 10.93 | 8,979 | +0.00% |
| 2026-10-26 | 10.94 | 10.94 | 10.93 | 10.93 | 200,270 | +0.00% |
| 2026-10-23 | 10.93 | 10.93 | 10.92 | 10.93 | 81,206 | +0.09% |
| 2026-10-22 | 10.92 | 10.93 | 10.92 | 10.92 | 74,479 | -0.09% |
| 2026-10-21 | 10.93 | 10.93 | 10.93 | 10.93 | 242 | -0.09% |
| 2026-10-20 | 10.97 | 10.97 | 10.91 | 10.94 | 389,215 | -0.36% |
| 2026-10-19 | 10.91 | 11.18 | 10.907 | 10.98 | 173,710 | +0.73% |
| 2026-10-16 | 10.91 | 10.91 | 10.9 | 10.9 | 43,780 | -0.14% |
| 2026-10-15 | 10.91 | 10.915 | 10.91 | 10.915 | 918,753 | +0.05% |
| 2026-10-14 | 10.91 | 10.91 | 10.91 | 10.91 | 30,328 | +0.00% |
| 2026-10-13 | 10.91 | 10.915 | 10.91 | 10.91 | 96,385 | +0.00% |
| 2026-10-12 | 10.91 | 10.91 | 10.91 | 10.91 | 1,458 | +0.09% |
| 2026-10-09 | 10.905 | 10.905 | 10.9 | 10.9 | 25,209 | -0.05% |
| 2026-10-08 | 10.905 | 10.905 | 10.905 | 10.905 | 361 | +0.05% |
| 2026-10-07 | 10.89 | 10.9 | 10.89 | 10.9 | 140,850 | +0.00% |
| 2026-10-06 | 10.89 | 10.9 | 10.89 | 10.9 | 16,320 | +0.09% |
| 2026-10-05 | 10.91 | 10.91 | 10.89 | 10.89 | 53,290 | -0.18% |
| 2026-10-02 | 10.9 | 10.91 | 10.9 | 10.91 | 25,413 | +0.09% |
| 2026-10-01 | 10.9 | 10.9 | 10.9 | 10.9 | 296 | +0.00% |
| 2026-09-30 | 10.89 | 10.9 | 10.89 | 10.9 | 1,475 | +0.00% |
| 2026-09-29 | 10.9 | 10.909 | 10.9 | 10.9 | 32,509 | +0.00% |
| 2026-09-28 | 10.885 | 10.9 | 10.885 | 10.9 | 8,115 | +0.09% |
| 2026-09-25 | 10.89 | 10.89 | 10.885 | 10.89 | 26,874 | +0.09% |
| 2026-09-24 | 10.9 | 10.9 | 10.88 | 10.88 | 6,719 | -0.09% |
| 2026-09-23 | 10.88 | 10.89 | 10.88 | 10.89 | 299,977 | +0.09% |
| 2026-09-22 | 10.875 | 10.88 | 10.875 | 10.88 | 1,740 | +0.09% |
| 2026-09-21 | 10.87 | 10.88 | 10.87 | 10.87 | 119,552 | +0.00% |
| 2026-09-18 | 10.88 | 10.88 | 10.87 | 10.87 | 123,326 | +0.00% |
| 2026-09-17 | 10.87 | 10.88 | 10.865 | 10.87 | 106,063 | +0.00% |
| 2026-09-16 | 10.87 | 10.875 | 10.87 | 10.87 | 373,203 | +0.00% |
| 2026-09-15 | 10.871 | 10.871 | 10.87 | 10.87 | 2,322 | +0.00% |
| 2026-09-14 | 10.88 | 10.88 | 10.87 | 10.87 | 1,492 | +0.00% |
| 2026-09-11 | 10.87 | 10.88 | 10.87 | 10.87 | 102,697 | +0.09% |
| 2026-09-10 | 10.87 | 10.88 | 10.86 | 10.86 | 169,108 | -0.18% |
| 2026-09-09 | 10.89 | 10.891 | 10.875 | 10.88 | 5,751 | +0.09% |
| 2026-09-08 | 10.9 | 10.9 | 10.87 | 10.87 | 2,690 | -0.09% |
| 2026-09-04 | 10.9 | 10.9 | 10.88 | 10.88 | 1,295 | -0.09% |
| 2026-09-03 | 10.89 | 10.89 | 10.89 | 10.89 | 1,371 | +0.09% |
| 2026-09-02 | 10.87 | 10.898 | 10.86 | 10.88 | 215,037 | +0.09% |
| 2026-09-01 | 10.87 | 10.87 | 10.86 | 10.87 | 202,666 | +0.09% |
| 2026-08-31 | 10.9 | 10.92 | 10.86 | 10.86 | 277,198 | -0.18% |
| 2026-08-28 | 10.87 | 10.88 | 10.87 | 10.88 | 11,597 | +0.09% |
| 2026-08-27 | 10.868 | 10.88 | 10.86 | 10.87 | 32,072 | +0.09% |
| 2026-08-26 | 10.85 | 10.865 | 10.85 | 10.86 | 229,298 | +0.00% |
| 2026-08-25 | 10.869 | 10.869 | 10.855 | 10.86 | 152,062 | -0.09% |
| 2026-08-24 | 10.86 | 10.87 | 10.86 | 10.87 | 25,899 | +0.09% |
| 2026-08-21 | 10.85 | 10.866 | 10.85 | 10.86 | 2,532 | +0.09% |
| 2026-08-20 | 10.85 | 10.85 | 10.85 | 10.85 | 547 | -0.09% |
| 2026-08-19 | 10.85 | 10.86 | 10.85 | 10.86 | 84,127 | +0.18% |
| 2026-08-18 | 10.85 | 10.85 | 10.83 | 10.84 | 16,340 | +0.00% |
| 2026-08-17 | 10.84 | 10.871 | 10.83 | 10.84 | 4,871 | -0.09% |
| 2026-08-14 | 10.83 | 10.85 | 10.83 | 10.85 | 201,664 | -0.18% |
| 2026-08-13 | 10.85 | 10.87 | 10.85 | 10.87 | 782 | -0.09% |
| 2026-08-11 | 10.83 | 10.88 | 10.83 | 10.88 | 1,471 | +0.28% |
| 2026-08-10 | 10.86 | 10.87 | 10.85 | 10.85 | 314,647 | -0.18% |
| 2026-08-07 | 10.87 | 10.87 | 10.85 | 10.87 | 31,779 | +0.00% |
| 2026-08-06 | 10.85 | 10.87 | 10.85 | 10.87 | 61,683 | +0.09% |
| 2026-08-05 | 10.849 | 10.86 | 10.84 | 10.86 | 16,368 | +0.18% |
| 2026-08-04 | 10.87 | 10.87 | 10.84 | 10.84 | 6,358 | +0.00% |
| 2026-08-03 | 10.83 | 10.89 | 10.83 | 10.84 | 426,329 | +0.28% |
| 2026-07-31 | 10.82 | 10.82 | 10.81 | 10.81 | 31,884 | -0.09% |
| 2026-07-30 | 10.82 | 10.83 | 10.81 | 10.82 | 39,919 | +0.00% |
| 2026-07-29 | 10.82 | 10.82 | 10.81 | 10.82 | 141,627 | +0.09% |
| 2026-07-28 | 10.811 | 10.82 | 10.81 | 10.81 | 29,614 | -0.09% |
| 2026-07-27 | 10.83 | 10.83 | 10.815 | 10.82 | 112,837 | +0.19% |
| 2026-07-24 | 10.81 | 10.82 | 10.8 | 10.8 | 40,409 | -0.09% |
| 2026-07-23 | 10.81 | 10.81 | 10.8 | 10.81 | 320,789 | +0.00% |
| 2026-07-22 | 10.81 | 10.814 | 10.8 | 10.81 | 960,264 | +0.00% |
| 2026-07-21 | 10.83 | 10.83 | 10.8 | 10.81 | 797,913 | +0.00% |
| 2026-07-20 | 10.81 | 11.005 | 10.79 | 10.81 | 1,215,028 | +0.19% |
| 2026-07-17 | 10.81 | 10.81 | 10.79 | 10.79 | 1,952 | -0.19% |
| 2026-07-16 | 10.81 | 10.81 | 10.81 | 10.81 | 3,298 | +0.00% |
| 2026-07-15 | 10.81 | 10.81 | 10.81 | 10.81 | 235 | +0.14% |
| 2026-07-14 | 10.786 | 10.795 | 10.786 | 10.795 | 4,592 | -0.14% |
| 2026-07-13 | 10.81 | 10.81 | 10.78 | 10.81 | 9,746 | +0.14% |
| 2026-07-10 | 10.81 | 10.81 | 10.795 | 10.795 | 5,713 | -0.05% |
| 2026-07-09 | 10.83 | 10.83 | 10.79 | 10.8 | 20,096 | +0.19% |
| 2026-07-08 | 10.84 | 10.84 | 10.78 | 10.78 | 1,518 | -0.15% |
| 2026-07-07 | 10.8 | 10.81 | 10.79 | 10.796 | 13,435 | +0.05% |
| 2026-07-06 | 10.81 | 10.81 | 10.78 | 10.79 | 34,430 | -0.19% |
| 2026-07-02 | 10.81 | 10.81 | 10.78 | 10.81 | 7,771 | +0.28% |
| 2026-07-01 | 10.78 | 10.78 | 10.76 | 10.78 | 164,819 | +0.09% |
| 2026-06-30 | 10.76 | 10.77 | 10.76 | 10.77 | 324 | -0.09% |
| 2026-06-29 | 10.78 | 10.78 | 10.78 | 10.78 | 5,792 | +0.00% |
| 2026-06-26 | 10.79 | 10.79 | 10.76 | 10.78 | 1,134 | +0.00% |
| 2026-06-25 | 10.79 | 10.79 | 10.76 | 10.78 | 119,492 | -0.09% |
| 2026-06-24 | 10.79 | 10.79 | 10.78 | 10.79 | 31,537 | +0.00% |
| 2026-06-23 | 10.79 | 10.8 | 10.79 | 10.79 | 203,213 | -0.09% |
| 2026-06-22 | 10.85 | 10.85 | 10.78 | 10.8 | 3,723,890 | -0.74% |
| 2026-06-18 | 10.84 | 10.88 | 10.84 | 10.88 | 1,207 | +0.28% |
| 2026-06-17 | 10.84 | 10.89 | 10.84 | 10.85 | 728,458 | -0.09% |
| 2026-06-16 | 10.9 | 11.225 | 10.85 | 10.86 | 917,288 | -0.37% |
| 2026-06-15 | 10.89 | 10.91 | 10.87 | 10.9 | 460,124 | +0.18% |
| 2026-06-12 | 10.87 | 10.88 | 10.86 | 10.88 | 824,540 | +0.18% |
| 2026-06-11 | 10.86 | 10.875 | 10.79 | 10.86 | 48,067 | -0.18% |
| 2026-06-10 | 10.85 | 10.9 | 10.85 | 10.88 | 4,765,268 | +0.00% |
| 2026-06-09 | 10.88 | 10.88 | 10.86 | 10.88 | 1,201,517 | +0.00% |
| 2026-06-08 | 10.88 | 10.88 | 10.87 | 10.88 | 966,147 | -0.09% |
| 2026-06-05 | 10.9 | 10.92 | 10.89 | 10.89 | 59,148 | -0.18% |
| 2026-06-04 | 10.9 | 10.93 | 10.86 | 10.91 | 903,923 | +0.09% |
| 2026-06-03 | 10.85 | 10.98 | 10.85 | 10.9 | 3,775,408 | +0.55% |
| 2026-06-01 | 10.85 | 10.85 | 10.84 | 10.84 | 1,331 | +0.09% |
| 2026-05-29 | 10.84 | 11 | 10.83 | 10.83 | 1,183,719 | +0.19% |
| 2026-05-28 | 10.81 | 10.81 | 10.81 | 10.81 | 109 | +0.00% |
| 2026-05-26 | 10.85 | 10.85 | 10.81 | 10.81 | 495 | +0.00% |
| 2026-05-21 | 10.81 | 10.81 | 10.81 | 10.81 | 284 | +0.00% |
| 2026-05-20 | 10.81 | 10.81 | 10.81 | 10.81 | 1,062 | +0.00% |
| 2026-05-18 | 10.81 | 10.81 | 10.81 | 10.81 | 112 | +0.09% |
| 2026-05-15 | 10.8 | 10.8 | 10.8 | 10.8 | 110 | -0.09% |
| 2026-05-14 | 10.83 | 10.84 | 10.79 | 10.81 | 201,093 | +0.09% |
| 2026-05-13 | 10.8 | 10.8 | 10.8 | 10.8 | 197 | +0.00% |
| 2026-05-12 | 10.8 | 10.8 | 10.8 | 10.8 | 132 | +0.09% |
| 2026-05-11 | 10.8 | 10.81 | 10.79 | 10.79 | 3,398 | -0.19% |
| 2026-05-08 | 10.815 | 10.815 | 10.8 | 10.81 | 4,039 | +0.09% |
| 2026-05-07 | 10.81 | 10.81 | 10.78 | 10.8 | 4,347 | +0.00% |
| 2026-05-06 | 10.8 | 10.8 | 10.8 | 10.8 | 319 | -0.09% |