NASDAQ : CTY
City Therapeutics, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 20.71 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.03B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
City Therapeutics, Inc. (CTY) closed at 20.9 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 21.08 | 22.65 | 19.19 | 20.9 | 170,388 | +0.92% |
| 2026-10-30 | 22.075 | 22.26 | 20.37 | 20.71 | 116,786 | -6.46% |
| 2026-10-29 | 21.63 | 22.35 | 21.538 | 22.14 | 130,918 | +2.26% |
| 2026-10-28 | 20.89 | 22.05 | 20.5 | 21.65 | 335,301 | +3.79% |
| 2026-10-27 | 20.79 | 21.59 | 20.7 | 20.86 | 214,810 | +0.34% |
| 2026-10-26 | 20.62 | 21.31 | 20.3 | 20.79 | 136,061 | +0.10% |
| 2026-10-23 | 20.62 | 21.14 | 20.03 | 20.77 | 343,836 | +0.00% |
| 2026-10-22 | 20.41 | 20.875 | 19.75 | 20.77 | 127,597 | +1.66% |
| 2026-10-21 | 20.78 | 21.69 | 19.97 | 20.43 | 283,087 | -1.92% |
| 2026-10-20 | 21.44 | 21.5 | 20 | 20.83 | 633,156 | -2.94% |
| 2026-10-19 | 21.94 | 22 | 21.03 | 21.46 | 302,368 | -4.20% |