NASDAQ : CTW

CTW Cayman — Price history

Communication Services · Electronic Gaming & Multimedia · Japan

Last price 1.81 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 113.18M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

CTW Cayman (CTW) closed at 1.81 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	1.86	1.86	1.8	1.81	4,314	+0.00%
2026-10-30	1.64	1.99	1.58	1.81	30,252	+2.26%
2026-10-29	1.95	1.97	1.57	1.77	63,619	-1.12%
2026-10-28	1.6	1.99	1.6	1.79	11,213	+4.68%
2026-10-27	1.71	1.71	1.5	1.71	5,223	-1.72%
2026-10-26	1.74	1.74	1.74	1.74	456	-0.57%
2026-10-21	1.77	1.935	1.7	1.75	16,008	-11.62%
2026-10-20	1.76	2.09	1.76	1.98	7,693	+5.88%
2026-10-16	2.04	2.1	1.87	1.87	8,800	+2.19%
2026-10-15	1.95	2.29	1.83	1.83	19,680	-8.04%
2026-10-14	1.89	2.05	1.89	1.99	4,618	-3.86%
2026-10-13	2.07	2.09	2.07	2.07	1,058	+8.38%
2026-10-12	2.61	2.61	1.72	1.91	20,855	-16.96%
2026-10-09	2.59	2.59	1.98	2.3	23,020	+0.00%
2026-10-08	2.02	2.58	1.98	2.3	22,309	+4.55%
2026-10-07	2.15	2.2	2.15	2.2	728	+4.76%
2026-10-06	1.93	2.11	1.91	2.1	3,706	+3.45%
2026-10-02	2.09	2.09	1.97	2.03	4,391	+4.64%
2026-10-01	2.08	2.08	1.9	1.94	4,101	+2.65%
2026-09-30	2.07	2.22	1.86	1.89	33,810	-11.27%
2026-09-29	2.1	2.23	1.99	2.13	36,760	+0.95%
2026-09-28	2.11	2.13	1.96	2.11	30,003	+0.48%
2026-09-25	2.06	2.14	2.051	2.1	30,823	+0.00%
2026-09-24	2.19	2.265	2.02	2.1	21,342	-1.41%
2026-09-23	2.2	2.28	2.13	2.13	14,769	+0.47%
2026-09-22	2.07	2.22	2.03	2.12	13,850	+4.95%
2026-09-21	2.11	2.22	2.02	2.02	19,265	-6.48%
2026-09-18	2.27	2.3	2.073	2.16	18,420	-7.30%
2026-09-17	2.22	2.33	2.22	2.33	17,180	+3.10%
2026-09-16	2.335	2.395	2.25	2.26	24,131	-2.59%
2026-09-15	2.36	2.37	2.27	2.32	24,288	-1.49%
2026-09-14	2.41	2.52	2.3	2.355	28,886	+0.64%
2026-09-11	2.55	2.63	2.325	2.34	22,886	+0.86%
2026-09-10	2.46	2.52	2.3	2.32	26,110	+0.43%
2026-09-09	2.42	2.5	2.31	2.31	26,392	-4.15%
2026-09-08	2.42	2.54	2.34	2.41	27,027	+0.42%
2026-09-04	2.43	2.68	2.36	2.4	23,093	+1.69%
2026-09-03	2.52	2.69	2.36	2.36	26,626	-4.84%
2026-09-02	2.655	2.74	2.41	2.48	21,116	-2.36%
2026-09-01	2.49	2.66	2.32	2.54	21,389	-1.93%
2026-08-31	2.65	2.71	2.47	2.59	14,382	+0.39%
2026-08-28	2.78	2.84	2.47	2.58	40,476	-3.37%
2026-08-27	2.86	2.9	2.64	2.67	40,867	-6.64%
2026-08-26	2.67	2.93	2.61	2.86	22,523	+0.35%
2026-08-25	2.6	2.87	2.6	2.85	22,422	+1.06%
2026-08-24	2.56	2.82	2.56	2.82	27,981	+1.81%
2026-08-21	2.49	2.959	2.49	2.77	24,207	+6.13%
2026-08-20	2.49	2.68	2.49	2.61	30,583	+0.77%
2026-08-19	2.64	2.71	2.45	2.59	21,550	-5.47%
2026-08-18	2.52	2.74	2.5	2.74	30,840	+3.01%
2026-08-17	2.75	2.75	2.63	2.66	20,766	-3.97%
2026-08-14	2.34	2.77	2.34	2.77	28,720	+6.13%
2026-08-13	2.61	2.62	2.45	2.61	21,780	+1.16%
2026-08-12	2.45	2.59	2.45	2.58	42,802	-0.39%
2026-08-11	2.48	2.63	2.41	2.59	21,138	+1.97%
2026-08-10	2.43	2.56	2.36	2.54	29,965	+2.42%
2026-08-07	2.43	2.53	2.4	2.48	26,950	+1.64%
2026-08-06	2.37	2.58	2.33	2.44	29,304	+2.52%
2026-08-05	2.39	2.48	2.37	2.38	20,843	-0.83%
2026-08-04	2.28	2.485	2.28	2.4	25,018	+0.84%
2026-08-03	2.41	2.48	2.23	2.38	32,971	-4.03%
2026-07-31	2.51	2.63	2.38	2.48	26,381	+1.64%
2026-07-30	2.41	2.5	2.18	2.44	20,789	-1.61%
2026-07-29	2.46	2.51	2.32	2.48	40,200	-0.40%
2026-07-28	2.23	2.5	2.23	2.49	35,448	+8.26%
2026-07-27	2.28	2.37	2.23	2.3	25,360	-1.29%
2026-07-24	2.35	2.4	2.25	2.33	45,770	+1.75%
2026-07-23	2.33	2.44	2.29	2.29	15,504	-5.37%
2026-07-22	2.35	2.45	2.3	2.42	20,470	+1.26%
2026-07-21	2.35	2.46	2.35	2.39	40,536	-0.83%
2026-07-20	2.39	2.53	2.299	2.41	25,015	-1.63%
2026-07-17	2.48	2.59	2.35	2.45	35,296	-3.16%
2026-07-16	2.425	2.63	2.425	2.53	30,705	-4.53%
2026-07-14	2.41	2.65	2.4	2.65	7,521	+8.16%
2026-07-13	2.283	2.45	2.283	2.45	1,019	-5.77%
2026-07-10	2.474	2.6	2.474	2.6	1,389	+7.44%
2026-07-09	2.645	2.69	2.41	2.42	3,642	-0.41%
2026-07-08	2.44	2.5	2.33	2.43	10,185	-0.82%
2026-07-07	2.08	2.66	2.08	2.45	7,255	-6.49%
2026-07-06	2.48	2.8	2.4	2.62	7,955	-1.32%
2026-07-02	2.72	2.75	2.54	2.655	9,182	+1.14%
2026-07-01	2.46	3.09	2.39	2.625	152,940	+2.54%
2026-06-30	2.52	2.63	2.3	2.56	8,708	+7.56%
2026-06-29	2.38	2.63	2.38	2.38	3,171	-1.24%
2026-06-26	2.29	2.56	2.29	2.41	2,854	+4.10%
2026-06-25	2.52	2.52	2.15	2.315	2,605	-2.29%
2026-06-24	2.35	2.63	2.35	2.369	4,225	+0.39%
2026-06-23	2.2	2.51	2.2	2.36	7,492	+0.00%
2026-06-22	2.31	2.46	2.31	2.36	5,805	+1.72%
2026-06-18	2.57	2.63	2.2	2.32	4,326	-12.12%
2026-06-17	2.57	2.85	2.2	2.64	26,321	-4.69%
2026-06-16	2.44	2.9	2.275	2.77	8,520	+12.60%
2026-06-15	2.44	2.54	2.4	2.46	2,680	+1.23%
2026-06-12	2.54	2.87	2.35	2.43	30,934	-2.80%
2026-06-11	2.12	2.65	2.12	2.5	56,904	+17.92%
2026-06-10	2.2	2.21	2.12	2.12	1,204	-4.50%
2026-06-09	2.07	2.22	2.07	2.22	1,000	-3.48%
2026-06-08	2.22	2.45	2.22	2.3	2,383	+2.22%
2026-06-05	2.13	2.285	2.01	2.25	35,471	+1.81%
2026-06-04	2.21	2.21	2.21	2.21	169	-3.91%
2026-06-03	2.36	2.4	2.15	2.3	19,197	-3.36%
2026-06-02	2.4	2.415	2.38	2.38	3,089	-2.06%
2026-06-01	2.45	2.45	2.411	2.43	1,691	-2.80%
2026-05-29	2.44	2.5	2.43	2.5	5,512	+5.04%
2026-05-28	2.47	2.53	2.37	2.38	10,949	-2.86%
2026-05-27	2.33	2.53	2.21	2.45	11,299	+6.06%
2026-05-26	2.522	2.522	2.18	2.31	10,979	+0.00%
2026-05-22	2.34	2.4	2.133	2.31	19,923	-2.11%
2026-05-21	2.613	2.65	2.295	2.36	80,463	-6.35%
2026-05-20	2.8	2.82	2.52	2.52	30,821	-7.35%
2026-05-19	2.95	2.98	2.615	2.72	8,962	-5.56%
2026-05-18	2.97	3	2.88	2.88	21,247	-1.37%
2026-05-15	2.877	2.955	2.877	2.92	3,280	-2.99%
2026-05-14	2.94	3.04	2.82	3.01	77,546	+3.79%
2026-05-13	3	3.1	2.9	2.9	77,649	-0.34%
2026-05-12	2.88	3.03	2.85	2.91	20,165	+0.00%
2026-05-11	2.84	3	2.8	2.91	78,090	+3.93%
2026-05-08	2.72	3	2.66	2.8	104,667	+2.94%
2026-05-07	2.79	2.8	2.715	2.72	13,439	-2.51%
2026-05-06	2.76	2.98	2.706	2.79	21,768	-2.96%