NASDAQ : CTOR

Citius Oncology, Inc. — Price history

Healthcare · Drug Manufacturers - Specialty & Generic · United States

Last price 0.5295 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 56.00M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Citius Oncology, Inc. (CTOR) closed at 0.64 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	0.589	0.694	0.5535	0.64	325,642	+15.52%
2026-10-30	0.5274	0.5653	0.5001	0.554	292,791	+4.63%
2026-10-29	0.58	0.6074	0.5004	0.5295	195,083	-8.20%
2026-10-28	0.6285	0.6285	0.5712	0.5768	96,006	-5.60%
2026-10-27	0.634	0.6455	0.571	0.611	134,942	+2.57%
2026-10-26	0.627	0.6893	0.539	0.5957	885,285	+2.80%
2026-10-23	0.72	0.72	0.51	0.5795	70,533	-17.16%
2026-10-22	0.729	0.73	0.6554	0.6995	38,020	-0.11%
2026-10-21	0.705	0.76	0.6523	0.7003	22,886	+4.37%
2026-10-20	0.73	0.7467	0.6601	0.671	97,444	-5.55%
2026-10-19	0.7562	0.7599	0.7	0.7104	40,000	-7.49%
2026-10-16	0.7699	0.7699	0.75	0.7679	11,706	+2.94%
2026-10-15	0.76	0.7699	0.7451	0.746	11,060	-4.80%
2026-10-14	0.811	0.811	0.75	0.7836	27,567	-1.06%
2026-10-13	0.8	0.8435	0.7425	0.792	96,913	-2.54%
2026-10-12	0.8598	0.8598	0.7798	0.8126	67,959	-3.24%
2026-10-09	0.842	0.8799	0.8	0.8398	71,048	+0.57%
2026-10-08	0.87	0.87	0.8201	0.835	56,578	-1.88%
2026-10-07	0.8469	0.9013	0.8469	0.851	105,505	+0.12%
2026-10-06	0.858	0.9199	0.8121	0.85	109,839	-2.69%
2026-10-05	0.93	0.93	0.8601	0.8735	85,507	-8.05%
2026-10-02	0.9986	1.05	0.9144	0.95	208,414	-3.06%
2026-10-01	1.07	1.07	0.9419	0.98	99,593	-2.97%
2026-09-30	1.09	1.09	1	1.01	105,949	-3.81%
2026-09-29	1.025	1.13	1	1.05	186,171	+1.94%
2026-09-28	1.04	1.08	1.02	1.03	43,570	-1.90%
2026-09-25	1.07	1.07	1.02	1.05	26,667	+0.00%
2026-09-24	1.03	1.08	1.007	1.05	40,727	+3.96%
2026-09-23	1.05	1.07	0.985	1.01	56,968	-5.61%
2026-09-22	1	1.12	0.9995	1.07	116,993	+2.39%
2026-09-21	1.15	1.15	1.03	1.045	152,197	-8.33%
2026-09-18	1.05	1.155	1.01	1.14	337,513	+11.76%
2026-09-17	0.97	1.05	0.92	1.02	189,396	+6.94%
2026-09-16	0.89	0.9839	0.8533	0.9538	184,437	+11.43%
2026-09-15	0.95	0.9779	0.8502	0.856	118,267	-8.94%
2026-09-14	0.9201	0.9883	0.9145	0.94	69,269	+2.45%
2026-09-11	0.89	0.95	0.89	0.9175	138,257	+0.82%
2026-09-10	0.92	0.94	0.8684	0.91	49,440	-3.19%
2026-09-09	0.91	0.9599	0.8583	0.94	56,495	+1.17%
2026-09-08	0.913	0.94	0.8715	0.9291	220,806	+8.03%
2026-09-04	0.7666	0.8816	0.7501	0.86	54,789	+8.56%
2026-09-03	0.7999	0.8	0.7778	0.7922	13,951	+1.86%
2026-09-02	0.735	0.8	0.7252	0.7777	12,117	+3.69%
2026-09-01	0.7701	0.7771	0.7245	0.75	16,591	-1.73%
2026-08-31	0.82	0.82	0.7529	0.7632	38,708	-1.60%
2026-08-28	0.8	0.8	0.7538	0.7756	21,703	-1.86%
2026-08-27	0.8275	0.83	0.7903	0.7903	8,567	+0.41%
2026-08-26	0.7908	0.82	0.7516	0.7871	17,083	-2.84%
2026-08-25	0.705	0.818	0.705	0.8101	134,133	+8.01%
2026-08-24	0.759	0.76	0.7222	0.75	16,690	+0.83%
2026-08-21	0.721	0.7549	0.721	0.7438	13,458	-2.02%
2026-08-20	0.7524	0.7734	0.71	0.7591	52,092	+0.88%
2026-08-19	0.73	0.78	0.6801	0.7525	58,025	+7.04%
2026-08-18	0.7178	0.7178	0.6594	0.703	86,688	-5.00%
2026-08-17	0.735	0.7816	0.7003	0.74	274,957	-18.66%
2026-08-14	0.8268	0.935	0.8009	0.9098	297,245	+10.04%
2026-08-13	0.82	0.85	0.7851	0.8268	81,094	+1.89%
2026-08-12	0.7252	0.8142	0.7072	0.8115	59,334	+11.16%
2026-08-11	0.743	0.743	0.7064	0.73	23,801	-1.02%
2026-08-10	0.76	0.76	0.7163	0.7375	75,075	-2.06%
2026-08-07	0.789	0.789	0.7332	0.753	45,236	-0.92%
2026-08-06	0.795	0.795	0.71	0.76	179,380	-3.18%
2026-08-05	0.63	0.89	0.63	0.785	1,036,515	+18.94%
2026-08-04	0.6793	0.68	0.64	0.66	74,132	+5.53%
2026-08-03	0.64	0.68	0.5535	0.6254	95,073	+5.59%
2026-07-31	0.598	0.603	0.5865	0.5923	39,591	+3.22%
2026-07-30	0.5188	0.574	0.5188	0.5738	28,237	+6.99%
2026-07-29	0.5316	0.55	0.53	0.5363	10,646	-0.94%
2026-07-28	0.55	0.5572	0.5306	0.5414	34,206	-2.63%
2026-07-27	0.53	0.5898	0.5125	0.556	32,620	-1.10%
2026-07-24	0.5701	0.5917	0.5395	0.5622	55,822	-2.77%
2026-07-23	0.5747	0.5899	0.55	0.5782	51,640	+0.87%
2026-07-22	0.6	0.6298	0.5299	0.5732	118,289	+0.56%
2026-07-21	0.5879	0.73	0.5621	0.57	317,498	+0.00%
2026-07-20	0.67	0.68	0.52	0.57	85,239	-17.26%
2026-07-17	0.689	0.689	0.6787	0.6889	8,903	+1.01%
2026-07-16	0.6776	0.689	0.6776	0.682	4,889	-0.99%
2026-07-15	0.655	0.689	0.655	0.6888	16,209	+5.97%
2026-07-14	0.6923	0.6923	0.65	0.65	34,453	-7.78%
2026-07-13	0.691	0.7056	0.676	0.7048	22,967	+2.00%
2026-07-10	0.6904	0.7147	0.6903	0.691	30,990	-4.20%
2026-07-09	0.73	0.73	0.7013	0.7213	18,238	-1.18%
2026-07-08	0.72	0.73	0.674	0.7299	47,140	+2.79%
2026-07-07	0.7295	0.7298	0.68	0.7101	31,725	+0.17%
2026-07-06	0.681	0.735	0.6723	0.7089	223,938	+4.19%
2026-07-02	0.6975	0.7199	0.6612	0.6804	9,801	-3.39%
2026-07-01	0.699	0.72	0.6868	0.7043	32,806	+8.34%
2026-06-30	0.7105	0.7183	0.6501	0.6501	12,878	-5.96%
2026-06-29	0.6443	0.7	0.627	0.6913	33,500	+11.50%
2026-06-26	0.6798	0.72	0.61	0.62	119,025	-6.06%
2026-06-25	0.7112	0.7212	0.66	0.66	32,328	-3.72%
2026-06-24	0.69	0.7109	0.66	0.6855	33,119	+0.07%
2026-06-23	0.765	0.765	0.685	0.685	25,632	-3.25%
2026-06-22	0.6899	0.74	0.6821	0.708	42,527	+5.72%
2026-06-18	0.66	0.6975	0.66	0.6697	38,747	+1.44%
2026-06-17	0.67	0.69	0.66	0.6602	38,916	-0.05%
2026-06-16	0.6985	0.7119	0.6605	0.6605	27,492	-2.90%
2026-06-15	0.6645	0.71	0.6645	0.6802	32,368	+2.44%
2026-06-12	0.663	0.712	0.663	0.664	41,191	-4.12%
2026-06-11	0.6829	0.729	0.66	0.6925	19,943	+0.83%
2026-06-10	0.69	0.72	0.6633	0.6868	155,652	-4.58%
2026-06-09	0.758	0.7611	0.695	0.7198	65,546	-10.01%
2026-06-08	0.77	0.8	0.749	0.7999	355,887	+2.55%
2026-06-05	0.8	0.8	0.7612	0.78	48,531	-2.00%
2026-06-04	0.7959	0.7959	0.7502	0.7959	10,514	+2.10%
2026-06-03	0.78	0.7944	0.7621	0.7795	19,482	-0.38%
2026-06-02	0.7923	0.8078	0.77	0.7825	29,081	-1.24%
2026-06-01	0.799	0.8456	0.7642	0.7923	89,053	-0.71%
2026-05-29	0.81	0.8199	0.7887	0.798	58,015	-1.07%
2026-05-28	0.89	0.89	0.8066	0.8066	73,611	-9.26%
2026-05-27	0.8682	0.89	0.8115	0.8889	78,063	+3.36%
2026-05-26	0.8301	0.8792	0.8	0.86	78,495	+2.39%
2026-05-22	0.817	0.84	0.7942	0.8399	48,237	+1.31%
2026-05-21	0.8205	0.8431	0.8	0.829	16,100	+0.36%
2026-05-20	0.8	0.8323	0.77	0.826	63,860	-0.27%
2026-05-19	0.8143	0.87	0.807	0.8282	21,468	-0.08%
2026-05-18	0.875	0.8844	0.7501	0.8289	163,932	-13.95%
2026-05-15	0.9645	0.9869	0.9007	0.9633	53,197	-2.13%
2026-05-14	0.97	0.9869	0.9602	0.9843	121,571	-0.27%
2026-05-13	0.8963	0.987	0.89	0.987	124,739	+9.27%