NASDAQ : CTNM
Contineum Therapeutics, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 9.39 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 353.26M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Contineum Therapeutics, Inc. (CTNM) closed at 9.39 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.14 | 9.58 | 8.93 | 9.39 | 458,621 | +0.64% |
| 2026-10-29 | 9.13 | 9.865 | 9.13 | 9.33 | 566,922 | +1.97% |
| 2026-10-28 | 8.92 | 9.34 | 8.59 | 9.15 | 570,480 | +1.78% |
| 2026-10-27 | 8.18 | 9.12 | 8.02 | 8.99 | 643,754 | +10.44% |
| 2026-10-26 | 8.25 | 8.59 | 8.02 | 8.14 | 402,683 | -2.05% |
| 2026-10-23 | 8.24 | 8.43 | 8.01 | 8.31 | 428,769 | -1.01% |
| 2026-10-22 | 8.32 | 8.75 | 8.12 | 8.395 | 498,754 | +0.54% |
| 2026-10-21 | 8.49 | 8.79 | 8.15 | 8.35 | 1,116,729 | -1.30% |
| 2026-10-20 | 7.38 | 8.7 | 7.145 | 8.46 | 2,200,902 | +13.71% |
| 2026-10-19 | 7.01 | 7.45 | 6.725 | 7.44 | 1,796,473 | +5.08% |
| 2026-10-16 | 7.87 | 7.87 | 6.95 | 7.08 | 1,108,316 | -10.38% |
| 2026-10-15 | 8.25 | 8.56 | 7.72 | 7.9 | 1,020,624 | -2.95% |
| 2026-10-14 | 8.21 | 8.796 | 7.96 | 8.14 | 1,014,526 | -3.33% |
| 2026-10-13 | 8.56 | 8.94 | 8.095 | 8.42 | 2,649,149 | -1.69% |
| 2026-10-12 | 9.9 | 11.54 | 8.425 | 8.565 | 8,467,950 | -35.99% |
| 2026-10-09 | 13.17 | 13.855 | 12.94 | 13.38 | 885,591 | +1.52% |
| 2026-10-08 | 12.55 | 13.29 | 12.39 | 13.18 | 1,178,283 | +3.53% |
| 2026-10-07 | 12.42 | 13.01 | 12.31 | 12.73 | 707,729 | +0.63% |
| 2026-10-06 | 12.88 | 12.88 | 12.17 | 12.65 | 761,922 | -0.55% |
| 2026-10-05 | 13.14 | 13.295 | 12.41 | 12.72 | 508,398 | -3.05% |
| 2026-10-02 | 13.15 | 13.24 | 12.585 | 13.12 | 794,261 | +1.00% |
| 2026-10-01 | 13.3 | 13.5 | 12.62 | 12.99 | 773,992 | -3.20% |
| 2026-09-30 | 11.59 | 13.545 | 11.59 | 13.42 | 1,597,799 | +16.70% |
| 2026-09-29 | 12.83 | 13.085 | 10.84 | 11.5 | 856,267 | -9.66% |
| 2026-09-28 | 12.38 | 13.36 | 11.95 | 12.73 | 534,127 | +1.35% |
| 2026-09-25 | 12.57 | 12.88 | 12.1 | 12.56 | 404,930 | +0.56% |
| 2026-09-24 | 12.49 | 12.74 | 11.4 | 12.49 | 632,161 | -0.16% |
| 2026-09-23 | 13.33 | 13.33 | 12.44 | 12.51 | 550,258 | -6.64% |
| 2026-09-22 | 13.74 | 14 | 13.19 | 13.4 | 770,297 | -1.11% |
| 2026-09-21 | 13.69 | 13.89 | 13.44 | 13.55 | 638,481 | +0.15% |
| 2026-09-18 | 13.23 | 13.89 | 13.145 | 13.53 | 2,139,450 | +2.42% |
| 2026-09-17 | 14.07 | 14.4 | 12.86 | 13.21 | 580,101 | -4.00% |
| 2026-09-16 | 13.97 | 14.595 | 13.7 | 13.76 | 785,962 | -0.43% |
| 2026-09-15 | 13.76 | 14.18 | 13.08 | 13.82 | 704,609 | -6.75% |
| 2026-09-14 | 14.89 | 15.51 | 14.74 | 14.82 | 608,393 | +0.00% |
| 2026-09-11 | 14.94 | 15.235 | 14.62 | 14.82 | 165,143 | +1.09% |
| 2026-09-10 | 14.97 | 15.22 | 14.61 | 14.66 | 203,287 | -3.17% |
| 2026-09-09 | 15.81 | 16.06 | 15.09 | 15.14 | 388,829 | -5.02% |
| 2026-09-08 | 16.59 | 16.95 | 15.88 | 15.94 | 316,183 | -4.55% |
| 2026-09-04 | 17.38 | 17.71 | 16.495 | 16.7 | 346,230 | -4.95% |
| 2026-09-03 | 17.39 | 17.785 | 17.03 | 17.57 | 320,780 | +1.91% |
| 2026-09-02 | 16.64 | 17.31 | 16.585 | 17.24 | 298,619 | +4.17% |
| 2026-09-01 | 16.07 | 16.77 | 15.81 | 16.55 | 212,119 | +1.91% |
| 2026-08-31 | 16.9 | 17.07 | 15.97 | 16.24 | 360,161 | -4.75% |
| 2026-08-28 | 17.06 | 17.4 | 16.93 | 17.05 | 477,838 | -1.16% |
| 2026-08-27 | 16.95 | 17.5 | 16.68 | 17.25 | 432,419 | +1.35% |
| 2026-08-26 | 16.98 | 17.32 | 16.66 | 17.02 | 387,857 | -0.18% |
| 2026-08-25 | 16.8 | 17.51 | 16.47 | 17.05 | 724,749 | +2.53% |
| 2026-08-24 | 17 | 17.24 | 16.23 | 16.63 | 261,079 | -3.26% |
| 2026-08-21 | 16.18 | 17.35 | 15.88 | 17.19 | 353,907 | +7.30% |
| 2026-08-20 | 15.8 | 16.29 | 15.68 | 16.02 | 321,296 | +0.00% |
| 2026-08-19 | 14.87 | 16.15 | 14.6 | 16.02 | 545,563 | +10.48% |
| 2026-08-18 | 14.38 | 14.98 | 14.315 | 14.5 | 531,007 | -0.21% |
| 2026-08-17 | 14.15 | 15.15 | 14.15 | 14.53 | 2,097,264 | +2.40% |
| 2026-08-14 | 15.33 | 15.66 | 14.1 | 14.19 | 747,312 | -7.25% |
| 2026-08-13 | 15.21 | 16.16 | 14.95 | 15.3 | 401,706 | +2.14% |
| 2026-08-12 | 14.9 | 15.235 | 14.61 | 14.98 | 1,000,715 | +1.08% |
| 2026-08-11 | 14.48 | 15.29 | 14.2 | 14.82 | 903,223 | +2.28% |
| 2026-08-10 | 14.93 | 15.11 | 14.22 | 14.49 | 504,449 | -3.66% |
| 2026-08-07 | 15.46 | 15.5 | 14.57 | 15.04 | 528,932 | -2.02% |
| 2026-08-06 | 15.29 | 15.795 | 14.96 | 15.35 | 227,502 | +0.52% |
| 2026-08-05 | 15.98 | 16.56 | 15.1 | 15.27 | 247,882 | -3.96% |
| 2026-08-04 | 15.83 | 16.7 | 15.31 | 15.9 | 430,219 | -0.19% |
| 2026-08-03 | 15.22 | 16.37 | 15.19 | 15.93 | 315,034 | +2.84% |
| 2026-07-31 | 15.75 | 16.08 | 14.125 | 15.49 | 449,575 | -1.65% |
| 2026-07-30 | 14.48 | 15.85 | 14.47 | 15.75 | 337,660 | +9.53% |
| 2026-07-29 | 14.15 | 14.74 | 13.9 | 14.38 | 174,501 | +1.55% |
| 2026-07-28 | 13.88 | 14.56 | 13.26 | 14.16 | 210,882 | +2.16% |
| 2026-07-27 | 14.28 | 14.85 | 13.81 | 13.86 | 114,170 | -1.42% |
| 2026-07-24 | 14.45 | 14.45 | 13.78 | 14.06 | 122,843 | -2.16% |
| 2026-07-23 | 14.36 | 14.94 | 14.14 | 14.37 | 136,474 | -2.44% |
| 2026-07-22 | 13.85 | 15.14 | 13.7 | 14.73 | 268,273 | +5.97% |
| 2026-07-21 | 13.53 | 14.02 | 13.43 | 13.9 | 171,501 | +2.73% |
| 2026-07-20 | 14.27 | 14.68 | 13.51 | 13.53 | 189,950 | -4.92% |
| 2026-07-17 | 13.66 | 14.52 | 13.375 | 14.23 | 145,331 | +1.57% |
| 2026-07-16 | 14.63 | 14.71 | 13.69 | 14.01 | 237,021 | -4.24% |
| 2026-07-15 | 14.58 | 14.64 | 14.005 | 14.63 | 150,986 | +0.41% |
| 2026-07-14 | 15 | 15.04 | 14.415 | 14.57 | 255,832 | -0.34% |
| 2026-07-13 | 15.1 | 15.266 | 14.455 | 14.62 | 261,009 | -3.75% |
| 2026-07-10 | 15.4 | 15.53 | 14.84 | 15.19 | 279,347 | -1.68% |
| 2026-07-09 | 15.69 | 15.84 | 15.23 | 15.45 | 280,674 | -1.28% |
| 2026-07-08 | 14.61 | 16 | 14.55 | 15.65 | 596,005 | +7.49% |
| 2026-07-07 | 15.63 | 15.63 | 14.43 | 14.56 | 491,420 | -6.25% |
| 2026-07-06 | 15.04 | 15.7 | 14.75 | 15.53 | 392,269 | +2.85% |
| 2026-07-02 | 15.44 | 15.88 | 14.71 | 15.1 | 378,660 | -0.92% |
| 2026-07-01 | 16.37 | 16.39 | 15.14 | 15.24 | 319,349 | -7.02% |
| 2026-06-30 | 15 | 16.91 | 14.65 | 16.39 | 661,548 | +9.27% |
| 2026-06-29 | 14.13 | 15.5 | 13.51 | 15 | 449,103 | +5.71% |
| 2026-06-26 | 13.38 | 14.48 | 13.32 | 14.19 | 3,888,536 | +6.21% |
| 2026-06-25 | 12.87 | 13.65 | 12.78 | 13.36 | 349,810 | +4.21% |
| 2026-06-24 | 11.93 | 13.125 | 11.93 | 12.82 | 341,421 | +7.64% |
| 2026-06-23 | 11.46 | 12.5 | 11.37 | 11.91 | 293,627 | +2.50% |
| 2026-06-22 | 12.09 | 12.4 | 11.47 | 11.62 | 195,995 | -2.68% |
| 2026-06-18 | 12.3 | 12.67 | 11.57 | 11.94 | 313,870 | -1.81% |
| 2026-06-17 | 12.3 | 13.1 | 11.865 | 12.16 | 200,883 | -1.94% |
| 2026-06-16 | 12.67 | 13.325 | 12.27 | 12.4 | 590,903 | -2.52% |
| 2026-06-15 | 12.13 | 12.92 | 11.74 | 12.72 | 430,244 | +7.07% |
| 2026-06-12 | 11.92 | 12.57 | 11.575 | 11.88 | 109,471 | +0.17% |
| 2026-06-11 | 11.44 | 12.01 | 11.35 | 11.86 | 127,409 | +4.96% |
| 2026-06-10 | 11.43 | 11.84 | 11.17 | 11.3 | 136,357 | -1.14% |
| 2026-06-09 | 11.71 | 12.18 | 11.23 | 11.43 | 202,905 | -0.87% |
| 2026-06-08 | 11.66 | 12.559 | 11.17 | 11.53 | 97,538 | +0.35% |
| 2026-06-05 | 12.34 | 12.47 | 11.46 | 11.49 | 285,368 | -6.89% |
| 2026-06-04 | 12.55 | 12.83 | 12.13 | 12.34 | 245,758 | -1.12% |
| 2026-06-03 | 12.37 | 12.79 | 12.2 | 12.48 | 434,334 | +0.81% |
| 2026-06-02 | 13.03 | 13.05 | 12.25 | 12.38 | 242,293 | -5.42% |
| 2026-06-01 | 13.39 | 13.535 | 12.833 | 13.09 | 130,689 | -2.97% |
| 2026-05-29 | 13.36 | 13.525 | 13.09 | 13.49 | 100,732 | +1.35% |
| 2026-05-28 | 13.44 | 13.49 | 13.29 | 13.31 | 91,644 | -0.97% |
| 2026-05-27 | 13.73 | 13.98 | 13.25 | 13.44 | 148,404 | -1.90% |
| 2026-05-26 | 13.85 | 14.045 | 13.35 | 13.7 | 209,882 | -1.15% |
| 2026-05-22 | 14.35 | 14.945 | 13.815 | 13.86 | 220,306 | -3.55% |
| 2026-05-21 | 13.4 | 14.43 | 13.21 | 14.37 | 155,856 | +7.32% |
| 2026-05-20 | 12.78 | 13.51 | 12.78 | 13.39 | 202,419 | +4.94% |
| 2026-05-19 | 12.7 | 13 | 12.43 | 12.76 | 112,039 | -0.78% |
| 2026-05-18 | 13.45 | 13.675 | 12.795 | 12.86 | 152,406 | -6.27% |
| 2026-05-15 | 14.02 | 14.02 | 13.33 | 13.72 | 181,201 | -3.45% |
| 2026-05-14 | 14.11 | 14.22 | 13.72 | 14.21 | 109,261 | +0.42% |
| 2026-05-13 | 13.66 | 14.17 | 13.5 | 14.15 | 92,499 | +3.59% |
| 2026-05-12 | 13.59 | 13.885 | 13.28 | 13.66 | 126,492 | +0.07% |