NASDAQ : CTAA
ClearThink 1 Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.02 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 170.36M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
ClearThink 1 Acquisition Corp. (CTAA) closed at 10.02 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 10.02 | 10.02 | 10.02 | 10.02 | 3,240 | +0.10% |
| 2026-10-22 | 10 | 10.01 | 10 | 10.01 | 102,542 | -0.89% |
| 2026-10-16 | 10.1 | 10.1 | 10.1 | 10.1 | 106 | +1.00% |
| 2026-10-15 | 9.99 | 10 | 9.99 | 10 | 1,008 | +0.00% |
| 2026-10-14 | 10.01 | 10.01 | 9.99 | 10 | 290,011 | +0.00% |
| 2026-10-13 | 10 | 10 | 10 | 10 | 21,855 | +0.10% |
| 2026-10-09 | 9.99 | 9.99 | 9.98 | 9.99 | 230,471 | +0.40% |
| 2026-09-21 | 9.97 | 9.97 | 9.95 | 9.95 | 391 | -0.10% |
| 2026-09-17 | 9.96 | 9.96 | 9.96 | 9.96 | 100,059 | +0.00% |
| 2026-09-16 | 9.96 | 9.99 | 9.96 | 9.96 | 200,026 | +0.10% |
| 2026-09-01 | 9.92 | 9.95 | 9.92 | 9.95 | 485 | -0.40% |
| 2026-08-31 | 9.92 | 9.99 | 9.91 | 9.99 | 419 | -0.10% |
| 2026-08-27 | 9.99 | 10 | 9.99 | 10 | 8,327 | +0.40% |
| 2026-08-25 | 9.96 | 9.96 | 9.96 | 9.96 | 1,258 | +0.10% |
| 2026-08-19 | 9.95 | 9.95 | 9.95 | 9.95 | 213 | +0.40% |
| 2026-08-05 | 9.91 | 9.94 | 9.91 | 9.91 | 2,031 | -0.10% |
| 2026-07-31 | 9.92 | 9.92 | 9.92 | 9.92 | 134 | -0.20% |
| 2026-07-30 | 9.94 | 9.94 | 9.94 | 9.94 | 50,219 | +0.00% |
| 2026-07-29 | 9.94 | 9.94 | 9.94 | 9.94 | 200,010 | +0.20% |
| 2026-07-23 | 9.92 | 9.92 | 9.92 | 9.92 | 207 | -0.80% |
| 2026-07-21 | 10 | 10 | 10 | 10 | 2,442 | +0.91% |
| 2026-07-17 | 9.98 | 9.98 | 9.9 | 9.91 | 1,896 | -0.10% |
| 2026-07-15 | 9.92 | 9.92 | 9.92 | 9.92 | 2,008 | +0.10% |
| 2026-07-13 | 9.91 | 9.91 | 9.91 | 9.91 | 10,007 | +0.10% |
| 2026-07-10 | 9.91 | 9.91 | 9.9 | 9.9 | 546 | +0.00% |
| 2026-07-09 | 9.91 | 9.92 | 9.9 | 9.9 | 85,207 | -0.80% |
| 2026-07-02 | 9.98 | 9.99 | 9.98 | 9.98 | 506 | +0.71% |
| 2026-06-30 | 9.91 | 9.91 | 9.91 | 9.91 | 11,507 | +0.10% |
| 2026-06-26 | 9.9 | 9.91 | 9.9 | 9.9 | 5,055 | +0.00% |
| 2026-06-24 | 9.91 | 9.91 | 9.9 | 9.9 | 26,802 | -0.30% |
| 2026-06-23 | 9.93 | 9.93 | 9.93 | 9.93 | 760 | +0.00% |
| 2026-06-22 | 9.88 | 9.93 | 9.88 | 9.93 | 17,516 | +0.20% |
| 2026-06-18 | 9.91 | 9.91 | 9.91 | 9.91 | 202 | -0.10% |
| 2026-06-16 | 9.9 | 9.92 | 9.9 | 9.92 | 900 | +0.20% |
| 2026-06-11 | 9.9 | 9.9 | 9.9 | 9.9 | 404 | +0.20% |
| 2026-06-10 | 9.87 | 9.9 | 9.87 | 9.88 | 403,910 | -0.40% |
| 2026-06-08 | 9.91 | 9.92 | 9.91 | 9.92 | 203 | +0.40% |
| 2026-05-29 | 9.88 | 9.88 | 9.88 | 9.88 | 10,004 | +0.10% |
| 2026-05-19 | 9.87 | 9.87 | 9.87 | 9.87 | 3,000 | +0.10% |
| 2026-05-08 | 9.85 | 9.86 | 9.85 | 9.86 | 117,610 | +0.00% |
| 2026-05-07 | 9.86 | 9.86 | 9.85 | 9.86 | 35,934 | +0.10% |
| 2026-05-06 | 9.86 | 9.86 | 9.85 | 9.85 | 38,284 | +0.00% |
| 2026-05-01 | 9.85 | 9.85 | 9.85 | 9.85 | 11,244 | +0.00% |
| 2026-04-30 | 9.85 | 9.86 | 9.85 | 9.85 | 8,321 | -0.10% |
| 2026-04-29 | 9.86 | 9.86 | 9.86 | 9.86 | 9,171 | +0.00% |