NASDAQ : CSGS
CSG Systems International, Inc. — Price history
Technology · Software - Infrastructure · United States
Last price 80.69 USD (At close: May 13, 2026) · Market cap 2.24B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
CSG Systems International, Inc. (CSGS) closed at 80.69 USD on 2026-05-13. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-05-13 | 80.66 | 80.73 | 80.66 | 80.69 | 792,324 | +0.00% |
| 2026-05-12 | 80.72 | 80.73 | 80.65 | 80.69 | 1,319,362 | +0.42% |
| 2026-05-11 | 80.32 | 80.37 | 80.103 | 80.35 | 356,135 | -0.04% |
| 2026-05-08 | 80.37 | 80.47 | 80.34 | 80.38 | 347,660 | -0.01% |
| 2026-05-07 | 80.37 | 80.545 | 80.3 | 80.39 | 418,447 | +0.06% |
| 2026-05-06 | 80.47 | 80.47 | 80.32 | 80.34 | 260,425 | -0.01% |
| 2026-05-05 | 80.37 | 80.4 | 80.3 | 80.35 | 270,823 | +0.01% |
| 2026-05-04 | 80.36 | 80.39 | 80.25 | 80.34 | 293,597 | -0.07% |
| 2026-05-01 | 80.5 | 80.52 | 80.355 | 80.4 | 186,473 | -0.01% |
| 2026-04-30 | 80.39 | 80.47 | 80.25 | 80.41 | 390,956 | +0.07% |
| 2026-04-29 | 80.13 | 80.385 | 80.13 | 80.35 | 327,997 | -0.01% |
| 2026-04-28 | 80.58 | 80.65 | 80.34 | 80.36 | 524,802 | -0.04% |
| 2026-04-27 | 80.34 | 80.565 | 80.34 | 80.39 | 338,489 | +0.07% |
| 2026-04-24 | 80.23 | 80.37 | 80.185 | 80.33 | 208,626 | +0.00% |
| 2026-04-23 | 80.26 | 80.36 | 80.195 | 80.33 | 276,475 | +0.09% |
| 2026-04-22 | 80.265 | 80.36 | 80.22 | 80.26 | 235,557 | -0.06% |
| 2026-04-21 | 80.29 | 80.38 | 80.25 | 80.31 | 314,224 | +0.02% |
| 2026-04-20 | 80.31 | 80.33 | 80.23 | 80.29 | 209,892 | +0.02% |
| 2026-04-17 | 80.39 | 80.46 | 80.22 | 80.27 | 336,425 | +0.01% |
| 2026-04-16 | 80.22 | 80.35 | 80.195 | 80.26 | 365,075 | -0.09% |
| 2026-04-15 | 80.15 | 80.43 | 80.13 | 80.33 | 357,543 | +0.22% |
| 2026-04-14 | 80.1 | 80.22 | 80.085 | 80.15 | 316,074 | -0.02% |
| 2026-04-13 | 80 | 80.2 | 80 | 80.17 | 322,721 | +0.16% |
| 2026-04-10 | 80.05 | 80.08 | 80 | 80.04 | 238,887 | -0.04% |
| 2026-04-09 | 80.05 | 80.12 | 79.99 | 80.07 | 319,792 | -0.04% |
| 2026-04-08 | 80.21 | 80.29 | 79.98 | 80.1 | 629,861 | +0.04% |
| 2026-04-07 | 80.05 | 80.13 | 79.925 | 80.07 | 243,495 | +0.02% |
| 2026-04-06 | 80.05 | 80.214 | 79.885 | 80.05 | 227,829 | +0.00% |
| 2026-04-02 | 80.17 | 80.17 | 79.98 | 80.05 | 466,708 | -0.15% |
| 2026-04-01 | 79.95 | 80.26 | 79.95 | 80.17 | 667,039 | +0.29% |
| 2026-03-31 | 79.96 | 79.98 | 79.86 | 79.94 | 383,107 | +0.11% |
| 2026-03-30 | 80.48 | 80.48 | 79.77 | 79.85 | 375,357 | -0.57% |
| 2026-03-27 | 80.02 | 80.35 | 79.94 | 80.31 | 329,785 | +0.26% |
| 2026-03-26 | 80.04 | 80.14 | 80.04 | 80.1 | 154,345 | -0.02% |
| 2026-03-25 | 80.05 | 80.19 | 79.92 | 80.12 | 370,372 | +0.09% |
| 2026-03-24 | 80.17 | 80.23 | 79.99 | 80.05 | 555,190 | -0.39% |
| 2026-03-23 | 80.01 | 80.48 | 79.86 | 80.36 | 541,965 | +0.61% |
| 2026-03-20 | 79.71 | 79.97 | 79.56 | 79.87 | 1,175,488 | +0.18% |
| 2026-03-19 | 79.5 | 79.755 | 79.5 | 79.73 | 379,109 | +0.28% |
| 2026-03-18 | 79.82 | 79.87 | 79.5 | 79.51 | 503,457 | -0.51% |
| 2026-03-17 | 79.97 | 80.02 | 79.9 | 79.92 | 397,846 | -0.06% |
| 2026-03-16 | 79.91 | 80.03 | 79.875 | 79.97 | 400,830 | +0.08% |
| 2026-03-13 | 79.8 | 79.95 | 79.79 | 79.91 | 376,462 | +0.15% |
| 2026-03-12 | 79.8 | 79.84 | 79.7 | 79.79 | 475,480 | -0.04% |
| 2026-03-11 | 79.81 | 79.95 | 79.74 | 79.82 | 478,278 | -0.08% |
| 2026-03-10 | 80.01 | 80.01 | 79.83 | 79.88 | 492,316 | -0.42% |
| 2026-03-09 | 79.82 | 80.23 | 79.8 | 80.22 | 435,751 | +0.40% |
| 2026-03-06 | 79.84 | 79.975 | 79.79 | 79.9 | 367,539 | +0.10% |
| 2026-03-05 | 79.77 | 79.92 | 79.75 | 79.82 | 278,020 | -0.01% |
| 2026-03-04 | 79.93 | 79.93 | 79.77 | 79.83 | 180,045 | +0.03% |
| 2026-03-03 | 79.75 | 79.9 | 79.745 | 79.81 | 286,699 | +0.03% |
| 2026-03-02 | 79.89 | 79.9 | 79.75 | 79.79 | 270,071 | -0.14% |
| 2026-02-27 | 79.77 | 79.97 | 79.75 | 79.9 | 346,093 | +0.03% |
| 2026-02-26 | 79.805 | 79.985 | 79.76 | 79.88 | 230,719 | +0.19% |
| 2026-02-25 | 79.82 | 79.87 | 79.7 | 79.73 | 209,689 | -0.11% |
| 2026-02-24 | 79.77 | 79.86 | 79.7 | 79.82 | 215,485 | +0.15% |
| 2026-02-23 | 80.15 | 80.15 | 79.65 | 79.7 | 259,853 | -0.29% |
| 2026-02-20 | 79.58 | 79.96 | 79.58 | 79.93 | 330,139 | +0.35% |
| 2026-02-19 | 79.69 | 79.7 | 79.58 | 79.65 | 301,850 | -0.05% |
| 2026-02-18 | 79.73 | 79.73 | 79.61 | 79.69 | 445,096 | +0.00% |
| 2026-02-17 | 79.65 | 79.84 | 79.63 | 79.69 | 260,952 | +0.04% |
| 2026-02-13 | 79.63 | 79.9 | 79.55 | 79.66 | 359,008 | +0.06% |
| 2026-02-12 | 79.52 | 79.83 | 79.425 | 79.61 | 821,284 | +0.03% |
| 2026-02-11 | 79.74 | 79.82 | 79.59 | 79.59 | 384,065 | -0.16% |
| 2026-02-10 | 79.57 | 79.82 | 79.57 | 79.72 | 250,826 | +0.13% |
| 2026-02-09 | 79.88 | 79.92 | 79.58 | 79.62 | 281,850 | -0.55% |
| 2026-02-06 | 79.75 | 80.2 | 79.53 | 80.06 | 327,747 | +0.25% |
| 2026-02-05 | 79.42 | 80.67 | 79.405 | 79.86 | 543,006 | +0.52% |
| 2026-02-04 | 79.8 | 79.82 | 79.42 | 79.45 | 426,196 | -0.30% |
| 2026-02-03 | 79.71 | 79.83 | 79.66 | 79.69 | 817,806 | -0.15% |
| 2026-02-02 | 79.75 | 79.825 | 79.69 | 79.81 | 369,485 | +0.08% |
| 2026-01-30 | 79.65 | 79.95 | 79.65 | 79.75 | 575,907 | +0.13% |
| 2026-01-29 | 79.66 | 79.865 | 79.485 | 79.65 | 367,613 | -0.18% |
| 2026-01-28 | 79.9 | 80 | 79.74 | 79.79 | 352,134 | -0.15% |
| 2026-01-27 | 79.85 | 80.08 | 79.85 | 79.91 | 281,400 | +0.00% |
| 2026-01-26 | 79.85 | 79.91 | 79.76 | 79.91 | 467,730 | +0.28% |
| 2026-01-23 | 79.79 | 79.84 | 79.67 | 79.69 | 240,745 | -0.18% |
| 2026-01-22 | 80.28 | 80.28 | 79.63 | 79.83 | 461,664 | +0.09% |
| 2026-01-21 | 79.8 | 79.88 | 79.61 | 79.76 | 285,804 | +0.28% |
| 2026-01-20 | 79.54 | 79.76 | 79.5 | 79.54 | 271,404 | -0.08% |
| 2026-01-16 | 79.45 | 79.75 | 79.4 | 79.6 | 929,968 | +0.15% |
| 2026-01-15 | 79.48 | 79.55 | 79.44 | 79.48 | 409,487 | +0.03% |
| 2026-01-14 | 79.5 | 79.57 | 79.45 | 79.46 | 457,953 | -0.05% |
| 2026-01-13 | 79.49 | 79.6 | 79.45 | 79.5 | 204,107 | +0.01% |
| 2026-01-12 | 79.46 | 79.6 | 79.42 | 79.49 | 466,906 | -0.03% |
| 2026-01-09 | 79.39 | 79.63 | 79.31 | 79.51 | 466,223 | +0.06% |
| 2026-01-08 | 79.43 | 79.54 | 79.33 | 79.46 | 818,989 | +0.08% |
| 2026-01-07 | 79.298 | 79.55 | 79.23 | 79.4 | 2,206,450 | +2.78% |
| 2026-01-06 | 77.03 | 77.34 | 76.94 | 77.25 | 389,389 | +0.01% |
| 2026-01-05 | 76.7 | 77.3 | 76.63 | 77.24 | 519,445 | +0.63% |
| 2026-01-02 | 76.7 | 76.85 | 76.7 | 76.76 | 708,693 | +0.09% |
| 2025-12-31 | 76.75 | 76.9 | 76.46 | 76.69 | 240,618 | +0.00% |
| 2025-12-30 | 76.92 | 76.95 | 76.63 | 76.69 | 248,285 | -0.30% |
| 2025-12-29 | 77 | 77.02 | 76.825 | 76.92 | 295,464 | -0.10% |
| 2025-12-26 | 77 | 77 | 76.858 | 77 | 159,609 | +0.06% |
| 2025-12-24 | 76.97 | 77.11 | 76.91 | 76.95 | 140,148 | -0.03% |
| 2025-12-23 | 76.82 | 77.1 | 76.73 | 76.97 | 366,755 | -0.01% |
| 2025-12-22 | 76.72 | 77.06 | 76.72 | 76.98 | 344,113 | -0.04% |
| 2025-12-19 | 77 | 77.18 | 76.93 | 77.01 | 1,175,453 | -0.01% |
| 2025-12-18 | 77.13 | 77.13 | 76.876 | 77.02 | 487,544 | +0.06% |
| 2025-12-17 | 77.07 | 77.14 | 76.85 | 76.97 | 414,640 | -0.06% |
| 2025-12-16 | 77.17 | 77.37 | 76.925 | 77.02 | 297,075 | +0.01% |
| 2025-12-15 | 77.17 | 77.215 | 76.81 | 77.01 | 469,051 | -0.13% |
| 2025-12-12 | 77.09 | 77.19 | 76.635 | 77.11 | 239,225 | +0.03% |
| 2025-12-11 | 77.04 | 77.415 | 76.79 | 77.09 | 256,888 | +0.35% |
| 2025-12-10 | 76.22 | 76.85 | 76.1 | 76.82 | 891,292 | +0.47% |
| 2025-12-09 | 76.36 | 76.545 | 76.09 | 76.46 | 303,125 | +0.16% |
| 2025-12-08 | 77.12 | 77.75 | 76.24 | 76.34 | 342,870 | -0.87% |
| 2025-12-05 | 77.2 | 77.315 | 76.995 | 77.01 | 419,744 | -0.34% |
| 2025-12-04 | 77.39 | 77.39 | 76.72 | 77.27 | 395,161 | -0.19% |
| 2025-12-03 | 78 | 78.025 | 77.41 | 77.42 | 382,319 | -0.88% |
| 2025-12-02 | 78.4 | 78.4 | 78.02 | 78.11 | 320,301 | -0.20% |
| 2025-12-01 | 78.49 | 78.55 | 78.24 | 78.27 | 360,938 | -0.63% |
| 2025-11-28 | 78.44 | 78.83 | 78.44 | 78.77 | 202,709 | +0.34% |
| 2025-11-26 | 78.44 | 78.825 | 78.281 | 78.5 | 470,762 | +0.36% |
| 2025-11-25 | 77.85 | 78.29 | 77.85 | 78.22 | 1,559,049 | +0.51% |
| 2025-11-24 | 77.9 | 77.935 | 77.72 | 77.82 | 411,055 | -0.03% |
| 2025-11-21 | 77.76 | 78.01 | 77.63 | 77.84 | 464,011 | +0.28% |
| 2025-11-20 | 78.53 | 78.53 | 77.595 | 77.62 | 439,837 | -0.59% |
| 2025-11-19 | 78.25 | 78.345 | 77.96 | 78.08 | 336,298 | -0.20% |