NASDAQ : CSBR
Champions Oncology, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 4.81 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 66.95M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Champions Oncology, Inc. (CSBR) closed at 4.81 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 4.856 | 4.95 | 4.76 | 4.81 | 8,439 | +0.00% |
| 2026-10-29 | 5.075 | 5.075 | 4.8 | 4.81 | 15,350 | -2.24% |
| 2026-10-28 | 4.86 | 5.091 | 4.83 | 4.92 | 10,933 | +1.86% |
| 2026-10-27 | 4.853 | 4.94 | 4.81 | 4.83 | 3,402 | -0.62% |
| 2026-10-26 | 4.8 | 5.025 | 4.8 | 4.86 | 15,126 | +2.97% |
| 2026-10-23 | 4.653 | 4.78 | 4.637 | 4.72 | 3,676 | -0.84% |
| 2026-10-22 | 4.93 | 5.05 | 4.69 | 4.76 | 16,000 | -1.86% |
| 2026-10-21 | 5.15 | 5.15 | 4.85 | 4.85 | 2,418 | +0.83% |
| 2026-10-20 | 4.69 | 4.82 | 4.69 | 4.81 | 1,766 | +2.56% |
| 2026-10-19 | 4.79 | 4.79 | 4.63 | 4.69 | 14,915 | -0.21% |
| 2026-10-16 | 4.835 | 4.835 | 4.7 | 4.7 | 1,844 | -1.88% |
| 2026-10-15 | 4.8 | 4.855 | 4.749 | 4.79 | 9,914 | -0.42% |
| 2026-10-14 | 4.76 | 4.865 | 4.76 | 4.81 | 2,956 | -1.84% |
| 2026-10-13 | 4.81 | 4.93 | 4.72 | 4.9 | 3,068 | -1.08% |
| 2026-10-12 | 4.84 | 4.953 | 4.82 | 4.953 | 11,404 | +2.34% |
| 2026-10-09 | 4.91 | 4.99 | 4.84 | 4.84 | 1,866 | -2.81% |
| 2026-10-08 | 4.875 | 5 | 4.875 | 4.98 | 2,830 | +2.05% |
| 2026-10-07 | 4.93 | 5 | 4.8 | 4.88 | 27,223 | -2.59% |
| 2026-10-06 | 4.92 | 5.01 | 4.85 | 5.01 | 16,313 | +0.80% |
| 2026-10-05 | 4.96 | 5.18 | 4.94 | 4.97 | 11,134 | +0.61% |
| 2026-10-02 | 5.04 | 5.066 | 4.92 | 4.94 | 3,555 | +1.23% |
| 2026-10-01 | 4.97 | 5.04 | 4.86 | 4.88 | 2,421 | -2.40% |
| 2026-09-30 | 4.86 | 5 | 4.8 | 5 | 35,206 | +4.38% |
| 2026-09-29 | 4.97 | 5.04 | 4.79 | 4.79 | 15,116 | -2.84% |
| 2026-09-28 | 4.9 | 4.98 | 4.89 | 4.93 | 4,355 | +0.61% |
| 2026-09-25 | 4.81 | 4.955 | 4.8 | 4.9 | 8,796 | -1.01% |
| 2026-09-24 | 4.942 | 4.95 | 4.942 | 4.95 | 3,707 | -1.39% |
| 2026-09-23 | 5.1 | 5.31 | 5.02 | 5.02 | 1,501 | -5.10% |
| 2026-09-22 | 4.94 | 5.29 | 4.94 | 5.29 | 11,309 | +0.57% |
| 2026-09-21 | 5.3 | 5.3 | 5.077 | 5.26 | 10,391 | -0.75% |
| 2026-09-18 | 5.09 | 5.64 | 4.94 | 5.3 | 28,871 | +4.33% |
| 2026-09-17 | 4.99 | 5.2 | 4.87 | 5.08 | 28,880 | +2.63% |
| 2026-09-16 | 4.75 | 5.12 | 4.59 | 4.95 | 31,704 | +3.77% |
| 2026-09-15 | 4.855 | 5.059 | 4.64 | 4.77 | 30,184 | -3.05% |
| 2026-09-14 | 5 | 5.01 | 4.92 | 4.92 | 1,796 | -3.53% |
| 2026-09-11 | 5.17 | 5.23 | 5 | 5.1 | 10,113 | +0.09% |
| 2026-09-10 | 5.19 | 5.269 | 5.05 | 5.096 | 14,576 | +1.71% |
| 2026-09-09 | 4.95 | 5.15 | 4.85 | 5.01 | 28,804 | -0.79% |
| 2026-09-08 | 5.11 | 5.21 | 5.05 | 5.05 | 15,287 | -3.26% |
| 2026-09-04 | 5.282 | 5.41 | 5.06 | 5.22 | 10,946 | -1.14% |
| 2026-09-03 | 5.279 | 5.51 | 5.16 | 5.28 | 11,813 | +2.52% |
| 2026-09-02 | 5.15 | 5.24 | 5 | 5.15 | 9,240 | +3.00% |
| 2026-09-01 | 5.06 | 5.06 | 5 | 5 | 2,049 | +0.10% |
| 2026-08-31 | 5.015 | 5.021 | 4.97 | 4.995 | 744 | +1.32% |
| 2026-08-28 | 5.1 | 5.1 | 4.93 | 4.93 | 5,142 | -1.79% |
| 2026-08-27 | 4.895 | 5.02 | 4.87 | 5.02 | 4,396 | +2.03% |
| 2026-08-26 | 4.94 | 4.95 | 4.85 | 4.92 | 4,387 | -1.20% |
| 2026-08-25 | 4.91 | 4.98 | 4.91 | 4.98 | 2,446 | +0.20% |
| 2026-08-24 | 5.07 | 5.135 | 4.855 | 4.97 | 9,311 | +0.20% |
| 2026-08-21 | 5.24 | 5.24 | 4.913 | 4.96 | 8,154 | -4.25% |
| 2026-08-20 | 4.83 | 5.18 | 4.83 | 5.18 | 7,972 | +4.86% |
| 2026-08-19 | 5.23 | 5.23 | 4.92 | 4.94 | 10,383 | -2.95% |
| 2026-08-18 | 5.239 | 5.335 | 5.04 | 5.09 | 11,039 | +1.19% |
| 2026-08-17 | 5.01 | 5.11 | 5.001 | 5.03 | 4,760 | -0.69% |
| 2026-08-14 | 5.02 | 5.37 | 4.94 | 5.065 | 26,337 | -0.30% |
| 2026-08-13 | 4.88 | 5.13 | 4.88 | 5.08 | 14,220 | +2.63% |
| 2026-08-12 | 4.89 | 5.09 | 4.89 | 4.95 | 5,679 | -0.80% |
| 2026-08-11 | 5.06 | 5.389 | 4.88 | 4.99 | 16,140 | -2.92% |
| 2026-08-10 | 5.18 | 5.21 | 5.09 | 5.14 | 7,677 | -0.96% |
| 2026-08-07 | 5 | 5.27 | 5 | 5.19 | 4,794 | +0.00% |
| 2026-08-06 | 5.39 | 5.41 | 5.15 | 5.19 | 15,819 | -2.08% |
| 2026-08-05 | 5.37 | 5.4 | 5.2 | 5.3 | 14,566 | -2.75% |
| 2026-08-04 | 5.605 | 5.73 | 5.4 | 5.45 | 18,688 | -5.38% |
| 2026-08-03 | 5.26 | 5.76 | 5.26 | 5.76 | 2,934 | +7.46% |
| 2026-07-31 | 5.32 | 5.5 | 5.32 | 5.36 | 2,005 | +1.90% |
| 2026-07-30 | 5.3 | 5.45 | 5.215 | 5.26 | 16,402 | -3.66% |
| 2026-07-29 | 5.386 | 5.591 | 5.386 | 5.46 | 11,555 | -1.27% |
| 2026-07-28 | 6.48 | 6.48 | 5.39 | 5.53 | 30,941 | -8.75% |
| 2026-07-27 | 6.1 | 6.15 | 6.06 | 6.06 | 8,285 | -1.14% |
| 2026-07-24 | 6 | 6.16 | 5.75 | 6.13 | 11,285 | +2.17% |
| 2026-07-23 | 5.71 | 6 | 5.71 | 6 | 1,408 | -2.12% |
| 2026-07-22 | 6.16 | 6.16 | 5.95 | 6.13 | 2,809 | +0.49% |
| 2026-07-21 | 6.1 | 6.13 | 6.1 | 6.1 | 977 | +0.00% |
| 2026-07-20 | 6.1 | 6.15 | 6.1 | 6.1 | 2,131 | -0.49% |
| 2026-07-17 | 5.97 | 6.13 | 5.97 | 6.13 | 11,855 | +4.97% |
| 2026-07-16 | 5.79 | 6.053 | 5.68 | 5.84 | 5,437 | +1.04% |
| 2026-07-15 | 5.68 | 5.959 | 5.67 | 5.78 | 9,503 | +2.12% |
| 2026-07-14 | 5.82 | 5.88 | 5.55 | 5.66 | 31,473 | -2.58% |
| 2026-07-13 | 6.101 | 6.101 | 5.81 | 5.81 | 3,492 | -0.17% |
| 2026-07-10 | 6.16 | 6.16 | 5.82 | 5.82 | 2,483 | +0.17% |
| 2026-07-09 | 5.88 | 6.15 | 5.7 | 5.81 | 13,712 | -4.22% |
| 2026-07-08 | 6.02 | 6.066 | 5.619 | 6.066 | 14,235 | +3.16% |
| 2026-07-07 | 5.9 | 6.11 | 5.795 | 5.88 | 6,895 | +0.51% |
| 2026-07-06 | 5.85 | 5.945 | 5.55 | 5.85 | 8,758 | +1.56% |
| 2026-07-02 | 5.97 | 6.09 | 5.76 | 5.76 | 4,309 | -4.71% |
| 2026-07-01 | 6.16 | 6.16 | 6.045 | 6.045 | 2,322 | -1.87% |
| 2026-06-30 | 6.05 | 6.36 | 5.935 | 6.16 | 4,639 | -4.20% |
| 2026-06-29 | 6.745 | 6.745 | 6.08 | 6.43 | 4,658 | -3.02% |
| 2026-06-26 | 6.01 | 6.63 | 6.01 | 6.63 | 15,478 | +9.05% |
| 2026-06-25 | 6.32 | 6.32 | 5.855 | 6.08 | 6,646 | -0.98% |
| 2026-06-24 | 6.31 | 6.72 | 6.14 | 6.14 | 8,893 | -1.44% |
| 2026-06-23 | 6.44 | 6.44 | 6.166 | 6.23 | 3,930 | -0.32% |
| 2026-06-22 | 6.5 | 7 | 6.14 | 6.25 | 4,713 | -1.11% |
| 2026-06-18 | 6.72 | 6.76 | 6.32 | 6.32 | 5,178 | -7.33% |
| 2026-06-17 | 6.73 | 6.82 | 6.51 | 6.82 | 3,120 | -0.87% |
| 2026-06-16 | 6.335 | 6.88 | 6.18 | 6.88 | 16,821 | +8.52% |
| 2026-06-15 | 6.49 | 6.49 | 6.34 | 6.34 | 8,801 | -2.46% |
| 2026-06-12 | 6.85 | 7 | 6.34 | 6.5 | 4,425 | +1.25% |
| 2026-06-11 | 5.775 | 6.42 | 5.71 | 6.42 | 11,162 | +12.24% |
| 2026-06-10 | 6 | 6 | 5.72 | 5.72 | 1,776 | -1.21% |
| 2026-06-09 | 5.675 | 6 | 5.675 | 5.79 | 5,815 | +2.66% |
| 2026-06-08 | 5.6 | 5.754 | 5.6 | 5.64 | 8,162 | -0.18% |
| 2026-06-05 | 5.67 | 5.67 | 5.65 | 5.65 | 895 | -1.91% |
| 2026-06-04 | 5.73 | 5.76 | 5.715 | 5.76 | 1,583 | +1.23% |
| 2026-06-03 | 5.71 | 5.8 | 5.63 | 5.69 | 13,130 | -0.61% |
| 2026-06-02 | 5.85 | 5.85 | 5.66 | 5.725 | 3,463 | -1.97% |
| 2026-06-01 | 5.75 | 5.84 | 5.66 | 5.84 | 9,813 | +0.09% |
| 2026-05-29 | 5.92 | 5.92 | 5.835 | 5.835 | 12,341 | -0.26% |
| 2026-05-28 | 5.94 | 5.94 | 5.7 | 5.85 | 20,937 | -0.34% |
| 2026-05-27 | 5.98 | 5.98 | 5.87 | 5.87 | 4,607 | -1.92% |
| 2026-05-26 | 6.01 | 6.162 | 5.85 | 5.985 | 6,275 | -0.42% |
| 2026-05-22 | 5.76 | 6.114 | 5.76 | 6.01 | 10,507 | +1.01% |
| 2026-05-21 | 5.93 | 6 | 5.78 | 5.95 | 22,853 | -1.65% |
| 2026-05-20 | 5.99 | 6.1 | 5.92 | 6.05 | 8,154 | +1.17% |
| 2026-05-19 | 5.965 | 6.01 | 5.86 | 5.98 | 16,197 | -1.48% |
| 2026-05-18 | 5.995 | 6.2 | 5.99 | 6.07 | 8,629 | -2.10% |
| 2026-05-15 | 6.35 | 6.35 | 6.2 | 6.2 | 2,754 | -0.16% |
| 2026-05-14 | 6.04 | 6.39 | 6.04 | 6.21 | 14,387 | +3.16% |
| 2026-05-13 | 6.247 | 6.26 | 6.02 | 6.02 | 13,227 | -3.99% |
| 2026-05-12 | 5.87 | 6.27 | 5.86 | 6.27 | 8,758 | +4.33% |