NASDAQ : CRVS
Corvus Pharmaceuticals, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 10.23 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 860.56M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Corvus Pharmaceuticals, Inc. (CRVS) closed at 10.03 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.09 | 10.37 | 9.78 | 10.03 | 845,128 | -1.96% |
| 2026-10-29 | 10.57 | 10.739 | 10.18 | 10.23 | 852,694 | -2.76% |
| 2026-10-28 | 10.4 | 10.7 | 10.29 | 10.52 | 911,668 | -0.19% |
| 2026-10-27 | 10.49 | 10.805 | 10.31 | 10.54 | 1,133,595 | +0.86% |
| 2026-10-26 | 10.6 | 10.61 | 10.33 | 10.45 | 981,130 | -0.76% |
| 2026-10-23 | 10.58 | 10.65 | 10.075 | 10.53 | 933,772 | -1.13% |
| 2026-10-22 | 9.92 | 10.68 | 9.85 | 10.65 | 1,080,556 | +5.97% |
| 2026-10-21 | 10.25 | 10.59 | 10.004 | 10.05 | 868,812 | -1.76% |
| 2026-10-20 | 9.67 | 10.325 | 9.65 | 10.23 | 1,066,930 | +6.01% |
| 2026-10-19 | 9.73 | 10 | 9.5 | 9.65 | 820,335 | +1.37% |
| 2026-10-16 | 9.81 | 10.115 | 9.433 | 9.52 | 1,035,755 | -3.35% |
| 2026-10-15 | 9.49 | 10.07 | 9.36 | 9.85 | 1,000,175 | +5.01% |
| 2026-10-14 | 9.31 | 9.5 | 9.21 | 9.38 | 976,787 | -0.32% |
| 2026-10-13 | 9.99 | 10.03 | 9.32 | 9.41 | 1,685,656 | -6.37% |
| 2026-10-12 | 10.43 | 10.515 | 10.015 | 10.05 | 719,693 | -4.47% |
| 2026-10-09 | 10.21 | 10.71 | 10.08 | 10.52 | 1,032,319 | +3.04% |
| 2026-10-08 | 10.15 | 10.31 | 9.82 | 10.21 | 1,881,043 | -1.92% |
| 2026-10-07 | 10.25 | 10.645 | 10.25 | 10.41 | 1,157,403 | -1.42% |
| 2026-10-06 | 10.75 | 10.96 | 10.2 | 10.56 | 1,441,149 | -1.68% |
| 2026-10-05 | 10.88 | 11.145 | 10.45 | 10.74 | 825,385 | -1.47% |
| 2026-10-02 | 11.11 | 11.11 | 10.64 | 10.9 | 1,347,818 | -0.27% |
| 2026-10-01 | 11.56 | 11.75 | 10.89 | 10.93 | 1,308,974 | -5.12% |
| 2026-09-30 | 11.995 | 12.03 | 11.5 | 11.52 | 875,847 | -2.04% |
| 2026-09-29 | 12.365 | 12.42 | 11.72 | 11.76 | 881,948 | -0.93% |
| 2026-09-28 | 11.66 | 12.12 | 11.25 | 11.87 | 1,210,421 | +2.15% |
| 2026-09-25 | 11.92 | 12.04 | 11.415 | 11.62 | 1,099,645 | -1.53% |
| 2026-09-24 | 12.46 | 12.475 | 11.505 | 11.8 | 1,143,025 | -5.90% |
| 2026-09-23 | 13.3 | 13.447 | 12.245 | 12.54 | 946,676 | -6.70% |
| 2026-09-22 | 12.55 | 13.46 | 12.35 | 13.44 | 806,628 | +8.21% |
| 2026-09-21 | 12.8 | 12.8 | 12.275 | 12.42 | 939,788 | -1.11% |
| 2026-09-18 | 12.53 | 12.61 | 12.25 | 12.56 | 4,460,676 | +0.08% |
| 2026-09-17 | 12.55 | 12.82 | 12.425 | 12.55 | 1,534,756 | +2.62% |
| 2026-09-16 | 13 | 13.145 | 12.18 | 12.23 | 952,274 | -5.56% |
| 2026-09-15 | 13.07 | 13.17 | 12.45 | 12.95 | 1,397,081 | -1.22% |
| 2026-09-14 | 12.92 | 13.305 | 12.905 | 13.11 | 1,092,286 | +1.55% |
| 2026-09-11 | 13.13 | 13.495 | 12.77 | 12.91 | 1,257,578 | -0.23% |
| 2026-09-10 | 13.06 | 13.135 | 12.82 | 12.94 | 1,094,796 | -2.93% |
| 2026-09-09 | 13.76 | 13.905 | 12.95 | 13.33 | 1,106,826 | -4.31% |
| 2026-09-08 | 14.01 | 14.32 | 13.85 | 13.93 | 1,032,932 | -3.20% |
| 2026-09-04 | 14.34 | 14.74 | 14.335 | 14.39 | 626,950 | -1.77% |
| 2026-09-03 | 14.38 | 14.715 | 13.98 | 14.65 | 938,429 | +3.17% |
| 2026-09-02 | 14.38 | 14.82 | 13.87 | 14.2 | 619,857 | -0.49% |
| 2026-09-01 | 13.86 | 14.3 | 13.84 | 14.27 | 460,168 | +1.64% |
| 2026-08-31 | 14.09 | 14.16 | 13.71 | 14.04 | 883,147 | -0.85% |
| 2026-08-28 | 14.6 | 14.6 | 13.975 | 14.16 | 644,534 | -3.80% |
| 2026-08-27 | 14.74 | 15.14 | 14.623 | 14.72 | 508,074 | -0.07% |
| 2026-08-26 | 14.55 | 15.035 | 14.34 | 14.73 | 692,829 | +1.17% |
| 2026-08-25 | 14.3 | 14.83 | 14.3 | 14.56 | 642,255 | +3.34% |
| 2026-08-24 | 14.37 | 14.37 | 13.785 | 14.09 | 513,476 | -2.56% |
| 2026-08-21 | 14.52 | 14.759 | 14.38 | 14.46 | 473,785 | +0.91% |
| 2026-08-20 | 15.15 | 15.311 | 14.14 | 14.33 | 783,579 | -6.95% |
| 2026-08-19 | 15.2 | 15.72 | 14.94 | 15.4 | 846,327 | +3.84% |
| 2026-08-18 | 14.75 | 15.14 | 14.61 | 14.83 | 635,371 | -0.54% |
| 2026-08-17 | 14.82 | 15.23 | 14.68 | 14.91 | 505,990 | +0.13% |
| 2026-08-14 | 14.985 | 15.185 | 14.61 | 14.89 | 777,880 | -1.65% |
| 2026-08-13 | 15.25 | 15.435 | 14.91 | 15.14 | 1,007,119 | +0.60% |
| 2026-08-12 | 14.8 | 15.29 | 14.74 | 15.05 | 1,025,098 | +2.17% |
| 2026-08-11 | 13.92 | 14.76 | 13.6 | 14.73 | 834,533 | +7.21% |
| 2026-08-10 | 13.82 | 14.19 | 13.43 | 13.74 | 944,426 | -1.29% |
| 2026-08-07 | 12.902 | 14 | 12.8 | 13.92 | 1,370,051 | +0.43% |
| 2026-08-06 | 13.82 | 14.445 | 13.71 | 13.86 | 578,255 | -0.50% |
| 2026-08-05 | 14.08 | 14.29 | 13.735 | 13.93 | 738,925 | +0.07% |
| 2026-08-04 | 13.67 | 14.1 | 13.41 | 13.92 | 766,895 | +4.11% |
| 2026-08-03 | 13.17 | 13.521 | 12.91 | 13.37 | 580,778 | +0.83% |
| 2026-07-31 | 13.24 | 13.365 | 12.81 | 13.26 | 775,851 | +0.53% |
| 2026-07-30 | 13.15 | 13.33 | 12.916 | 13.19 | 963,039 | +1.15% |
| 2026-07-29 | 13.36 | 13.49 | 12.78 | 13.04 | 646,672 | -2.03% |
| 2026-07-28 | 12.965 | 13.35 | 12.53 | 13.31 | 839,073 | +3.02% |
| 2026-07-27 | 13.17 | 13.51 | 12.91 | 12.92 | 846,900 | -1.15% |
| 2026-07-24 | 13.75 | 13.875 | 13.04 | 13.07 | 955,991 | -4.46% |
| 2026-07-23 | 13.64 | 13.91 | 13.48 | 13.68 | 999,379 | -2.22% |
| 2026-07-22 | 14.38 | 14.57 | 13.9 | 13.99 | 541,908 | -3.32% |
| 2026-07-21 | 14.12 | 14.57 | 14.05 | 14.47 | 664,462 | +2.62% |
| 2026-07-20 | 14.95 | 15.2 | 14.08 | 14.1 | 656,968 | -5.37% |
| 2026-07-17 | 13.98 | 15.2 | 13.9 | 14.9 | 780,732 | +4.41% |
| 2026-07-16 | 14.68 | 14.8 | 13.98 | 14.27 | 1,257,063 | -4.36% |
| 2026-07-15 | 14.94 | 15.29 | 14.71 | 14.92 | 878,138 | -0.33% |
| 2026-07-14 | 14.72 | 14.99 | 14.31 | 14.97 | 1,432,133 | +1.77% |
| 2026-07-13 | 15.28 | 15.585 | 14.69 | 14.71 | 1,485,502 | -6.13% |
| 2026-07-10 | 16.11 | 16.2 | 15.27 | 15.67 | 1,207,818 | -3.27% |
| 2026-07-09 | 16.01 | 16.47 | 15.951 | 16.2 | 1,067,580 | +0.75% |
| 2026-07-08 | 15.53 | 16.37 | 15.53 | 16.08 | 2,615,066 | +2.88% |
| 2026-07-07 | 15.3 | 15.88 | 14.93 | 15.63 | 1,339,830 | +3.03% |
| 2026-07-06 | 15.2 | 15.7 | 15.17 | 15.17 | 1,085,264 | -0.39% |
| 2026-07-02 | 14.78 | 15.5 | 14.58 | 15.23 | 1,318,915 | +3.18% |
| 2026-07-01 | 14.74 | 15.86 | 14.655 | 14.76 | 2,088,678 | -1.20% |
| 2026-06-30 | 14.53 | 14.98 | 14.3 | 14.94 | 1,499,757 | +3.18% |
| 2026-06-29 | 13.39 | 14.5 | 13.32 | 14.48 | 1,495,789 | +7.34% |
| 2026-06-26 | 12.91 | 13.53 | 12.89 | 13.49 | 3,430,304 | +3.37% |
| 2026-06-25 | 12.76 | 13.52 | 12.76 | 13.05 | 1,311,110 | +0.77% |
| 2026-06-24 | 12.57 | 13.15 | 12.5 | 12.95 | 1,045,551 | +2.53% |
| 2026-06-23 | 12.1 | 13.07 | 12.085 | 12.63 | 920,064 | +0.56% |
| 2026-06-22 | 12.46 | 12.83 | 12.25 | 12.56 | 1,388,656 | +5.46% |
| 2026-06-18 | 12.36 | 12.58 | 11.725 | 11.91 | 1,977,181 | -0.75% |
| 2026-06-17 | 11.855 | 12.375 | 11.855 | 12 | 1,171,643 | +2.21% |
| 2026-06-16 | 12.4 | 12.405 | 11.67 | 11.74 | 1,181,416 | -1.34% |
| 2026-06-15 | 12.01 | 12.385 | 11.82 | 11.9 | 707,994 | -0.25% |
| 2026-06-12 | 11.52 | 12.324 | 11.5 | 11.93 | 1,023,218 | +2.84% |
| 2026-06-11 | 11.18 | 11.705 | 10.91 | 11.6 | 1,140,153 | +3.94% |
| 2026-06-10 | 11.01 | 11.62 | 10.995 | 11.16 | 1,506,905 | -0.09% |
| 2026-06-09 | 11.24 | 11.49 | 10.83 | 11.17 | 1,624,198 | +0.18% |
| 2026-06-08 | 11.47 | 11.47 | 11.04 | 11.15 | 915,717 | +0.27% |
| 2026-06-05 | 11.67 | 11.99 | 11.04 | 11.12 | 1,182,143 | -5.12% |
| 2026-06-04 | 11.65 | 11.96 | 11.62 | 11.72 | 807,127 | +1.03% |
| 2026-06-03 | 11.76 | 11.8 | 11.36 | 11.6 | 1,601,991 | -0.77% |
| 2026-06-02 | 11.985 | 11.985 | 11.44 | 11.69 | 1,912,807 | -3.23% |
| 2026-06-01 | 12.38 | 12.38 | 11.83 | 12.08 | 1,580,690 | -2.66% |
| 2026-05-29 | 12.56 | 12.84 | 12.01 | 12.41 | 3,399,031 | -0.72% |
| 2026-05-28 | 12.93 | 13 | 12.27 | 12.5 | 1,676,361 | -3.33% |
| 2026-05-27 | 13.57 | 14 | 12.71 | 12.93 | 1,244,906 | +0.78% |
| 2026-05-26 | 12.79 | 13.28 | 12.59 | 12.83 | 844,134 | +1.74% |
| 2026-05-22 | 12.81 | 13.44 | 12.58 | 12.61 | 1,180,566 | -3.59% |
| 2026-05-21 | 12.35 | 13.085 | 12.09 | 13.08 | 1,891,907 | +7.30% |
| 2026-05-20 | 11.67 | 12.44 | 11.54 | 12.19 | 2,187,613 | +6.00% |
| 2026-05-19 | 12.07 | 12.27 | 11.42 | 11.5 | 3,920,826 | -5.81% |
| 2026-05-18 | 12.37 | 12.7 | 11.795 | 12.21 | 2,796,131 | -0.81% |
| 2026-05-15 | 13.47 | 13.47 | 12.185 | 12.31 | 3,488,797 | -9.85% |
| 2026-05-14 | 15.7 | 15.84 | 13.21 | 13.655 | 3,946,432 | -13.79% |
| 2026-05-13 | 15.82 | 16.14 | 15.55 | 15.84 | 1,372,745 | -0.81% |
| 2026-05-12 | 15.72 | 16.12 | 15.44 | 15.97 | 904,284 | +1.01% |