NASDAQ : CRNT
Ceragon Networks Ltd. — Price history
Technology · Communication Equipment · Israel
Last price 2.18 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 198.15M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Ceragon Networks Ltd. (CRNT) closed at 2.06 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.12 | 2.13 | 2.025 | 2.06 | 231,006 | -5.50% |
| 2026-10-29 | 2.2 | 2.2 | 2.165 | 2.18 | 115,230 | -0.46% |
| 2026-10-28 | 2.18 | 2.21 | 2.15 | 2.19 | 324,733 | -0.90% |
| 2026-10-27 | 2.12 | 2.22 | 2.115 | 2.21 | 543,700 | +5.24% |
| 2026-10-26 | 2.02 | 2.12 | 2 | 2.1 | 473,116 | +5.00% |
| 2026-10-23 | 1.94 | 2.025 | 1.93 | 2 | 477,191 | +3.36% |
| 2026-10-22 | 1.99 | 1.995 | 1.92 | 1.935 | 525,067 | -3.25% |
| 2026-10-21 | 2 | 2.028 | 1.985 | 2 | 126,582 | +0.50% |
| 2026-10-20 | 2.01 | 2.035 | 1.99 | 1.99 | 212,146 | -1.00% |
| 2026-10-19 | 2.03 | 2.05 | 2.01 | 2.01 | 224,567 | -1.47% |
| 2026-10-16 | 2.03 | 2.095 | 2.02 | 2.04 | 493,991 | +0.99% |
| 2026-10-15 | 1.95 | 2.02 | 1.895 | 2.02 | 502,491 | +3.59% |
| 2026-10-14 | 2.03 | 2.049 | 1.93 | 1.95 | 654,551 | -5.34% |
| 2026-10-13 | 2.08 | 2.1 | 2.04 | 2.06 | 265,990 | -0.96% |
| 2026-10-12 | 2.16 | 2.2 | 2.07 | 2.08 | 429,808 | -3.70% |
| 2026-10-09 | 2.08 | 2.17 | 2.08 | 2.16 | 500,951 | +3.85% |
| 2026-10-08 | 2.13 | 2.13 | 2.08 | 2.08 | 269,648 | -2.35% |
| 2026-10-07 | 2.12 | 2.15 | 2.1 | 2.13 | 216,750 | +0.00% |
| 2026-10-06 | 2.16 | 2.16 | 2.13 | 2.13 | 138,051 | -0.47% |
| 2026-10-05 | 2.17 | 2.17 | 2.11 | 2.14 | 320,090 | -1.83% |
| 2026-10-02 | 2.11 | 2.195 | 2.1 | 2.18 | 387,437 | +3.81% |
| 2026-10-01 | 2.09 | 2.13 | 2.05 | 2.1 | 340,908 | +1.45% |
| 2026-09-30 | 2.04 | 2.1 | 2.03 | 2.07 | 406,840 | +1.97% |
| 2026-09-29 | 2.06 | 2.065 | 2.01 | 2.03 | 322,602 | -1.93% |
| 2026-09-28 | 2.11 | 2.11 | 2.04 | 2.07 | 369,408 | -1.90% |
| 2026-09-25 | 2.13 | 2.155 | 2.105 | 2.11 | 188,238 | -0.94% |
| 2026-09-24 | 2.16 | 2.164 | 2.085 | 2.13 | 294,082 | -2.74% |
| 2026-09-23 | 2.14 | 2.21 | 2.1 | 2.19 | 669,148 | +3.79% |
| 2026-09-22 | 2.12 | 2.14 | 2.09 | 2.11 | 330,264 | +0.00% |
| 2026-09-21 | 2.1 | 2.13 | 2.08 | 2.11 | 309,961 | +1.44% |
| 2026-09-18 | 2.1 | 2.12 | 2.05 | 2.08 | 231,921 | -1.42% |
| 2026-09-17 | 2.07 | 2.12 | 2.07 | 2.11 | 368,407 | +2.93% |
| 2026-09-16 | 2 | 2.06 | 2 | 2.05 | 224,494 | +2.50% |
| 2026-09-15 | 2.03 | 2.04 | 1.99 | 2 | 322,746 | -1.48% |
| 2026-09-14 | 2.05 | 2.06 | 2.03 | 2.03 | 197,304 | -1.93% |
| 2026-09-11 | 2.04 | 2.095 | 2.04 | 2.07 | 255,411 | +1.97% |
| 2026-09-10 | 2.04 | 2.1 | 2.02 | 2.03 | 330,741 | -0.98% |
| 2026-09-09 | 2.05 | 2.08 | 2.03 | 2.05 | 363,125 | +0.00% |
| 2026-09-08 | 2.1 | 2.12 | 2.05 | 2.05 | 196,753 | -2.38% |
| 2026-09-04 | 2.04 | 2.1 | 2.04 | 2.1 | 278,700 | +2.69% |
| 2026-09-03 | 2.08 | 2.1 | 2.04 | 2.045 | 258,402 | -1.21% |
| 2026-09-02 | 2.04 | 2.08 | 2.032 | 2.07 | 287,320 | +0.98% |
| 2026-09-01 | 2.07 | 2.085 | 2.02 | 2.05 | 457,607 | -0.97% |
| 2026-08-31 | 2.08 | 2.109 | 2.067 | 2.07 | 319,568 | -0.96% |
| 2026-08-28 | 2.12 | 2.145 | 2.07 | 2.09 | 321,484 | -2.34% |
| 2026-08-27 | 2.07 | 2.155 | 2.07 | 2.14 | 351,347 | +3.38% |
| 2026-08-26 | 2.07 | 2.099 | 2.055 | 2.07 | 222,841 | +0.00% |
| 2026-08-25 | 2.07 | 2.09 | 2.04 | 2.07 | 206,218 | +0.49% |
| 2026-08-24 | 2.08 | 2.1 | 2.03 | 2.06 | 347,232 | -1.44% |
| 2026-08-21 | 2.12 | 2.14 | 2.08 | 2.09 | 200,832 | -1.18% |
| 2026-08-20 | 2.08 | 2.13 | 2.08 | 2.115 | 232,071 | +0.71% |
| 2026-08-19 | 2.13 | 2.13 | 2.08 | 2.1 | 390,472 | -0.47% |
| 2026-08-18 | 2.14 | 2.17 | 2.08 | 2.11 | 482,767 | -3.21% |
| 2026-08-17 | 2.16 | 2.195 | 2.14 | 2.18 | 450,320 | -0.91% |
| 2026-08-14 | 2.2 | 2.23 | 2.17 | 2.2 | 400,739 | +0.92% |
| 2026-08-13 | 2.2 | 2.29 | 2.18 | 2.18 | 438,942 | -1.36% |
| 2026-08-12 | 2.22 | 2.23 | 2.17 | 2.21 | 635,052 | +0.91% |
| 2026-08-11 | 2.26 | 2.38 | 2.15 | 2.19 | 1,415,720 | +3.79% |
| 2026-08-10 | 2.2 | 2.22 | 2.1 | 2.11 | 604,853 | -4.52% |
| 2026-08-07 | 2.22 | 2.24 | 2.175 | 2.21 | 429,713 | -0.45% |
| 2026-08-06 | 2.21 | 2.255 | 2.2 | 2.22 | 231,860 | -0.45% |
| 2026-08-05 | 2.3 | 2.3 | 2.2 | 2.23 | 433,927 | -3.04% |
| 2026-08-04 | 2.21 | 2.3 | 2.21 | 2.3 | 340,330 | +4.55% |
| 2026-08-03 | 2.15 | 2.2 | 2.14 | 2.2 | 280,116 | +1.38% |
| 2026-07-31 | 2.18 | 2.2 | 2.12 | 2.17 | 240,651 | +0.00% |
| 2026-07-30 | 2.08 | 2.18 | 2.075 | 2.17 | 367,410 | +4.83% |
| 2026-07-29 | 2.15 | 2.19 | 2.055 | 2.07 | 686,449 | -3.27% |
| 2026-07-28 | 2.21 | 2.22 | 2.12 | 2.14 | 823,389 | -1.38% |
| 2026-07-27 | 2.15 | 2.18 | 2.09 | 2.17 | 582,970 | +1.88% |
| 2026-07-24 | 2.18 | 2.21 | 2.075 | 2.13 | 950,082 | -4.05% |
| 2026-07-23 | 2.26 | 2.295 | 2.14 | 2.22 | 532,166 | -1.33% |
| 2026-07-22 | 2.25 | 2.33 | 2.22 | 2.25 | 539,964 | -1.32% |
| 2026-07-21 | 2.305 | 2.38 | 2.21 | 2.28 | 5,332,172 | +7.55% |
| 2026-07-20 | 2.19 | 2.24 | 2.1 | 2.12 | 387,905 | -2.30% |
| 2026-07-17 | 2.14 | 2.205 | 2.095 | 2.17 | 379,587 | +0.00% |
| 2026-07-16 | 2.28 | 2.31 | 2.16 | 2.17 | 501,394 | -6.47% |
| 2026-07-15 | 2.35 | 2.4 | 2.283 | 2.32 | 627,261 | +0.87% |
| 2026-07-14 | 2.32 | 2.34 | 2.28 | 2.3 | 251,962 | +0.44% |
| 2026-07-13 | 2.32 | 2.34 | 2.27 | 2.29 | 567,663 | -2.55% |
| 2026-07-10 | 2.39 | 2.405 | 2.34 | 2.35 | 200,288 | -1.67% |
| 2026-07-09 | 2.34 | 2.41 | 2.34 | 2.39 | 292,683 | +3.02% |
| 2026-07-08 | 2.31 | 2.37 | 2.3 | 2.32 | 325,325 | -0.85% |
| 2026-07-07 | 2.41 | 2.435 | 2.33 | 2.34 | 360,274 | -4.10% |
| 2026-07-06 | 2.37 | 2.54 | 2.37 | 2.44 | 392,200 | +0.83% |
| 2026-07-02 | 2.56 | 2.63 | 2.41 | 2.42 | 381,383 | -5.10% |
| 2026-07-01 | 2.55 | 2.71 | 2.5 | 2.55 | 463,563 | -1.54% |
| 2026-06-30 | 2.48 | 2.635 | 2.48 | 2.59 | 673,191 | +4.86% |
| 2026-06-29 | 2.36 | 2.48 | 2.29 | 2.47 | 797,352 | +4.66% |
| 2026-06-26 | 2.33 | 2.37 | 2.3 | 2.36 | 576,467 | -0.84% |
| 2026-06-25 | 2.55 | 2.56 | 2.35 | 2.38 | 929,192 | -5.18% |
| 2026-06-24 | 2.63 | 2.67 | 2.5 | 2.51 | 834,871 | -4.92% |
| 2026-06-23 | 2.61 | 2.68 | 2.61 | 2.64 | 483,958 | -1.12% |
| 2026-06-22 | 2.71 | 2.89 | 2.66 | 2.67 | 788,728 | -1.11% |
| 2026-06-18 | 2.77 | 2.865 | 2.67 | 2.7 | 573,598 | -0.37% |
| 2026-06-17 | 2.86 | 2.922 | 2.7 | 2.71 | 653,467 | -5.24% |
| 2026-06-16 | 3 | 3.03 | 2.85 | 2.86 | 567,715 | -4.67% |
| 2026-06-15 | 3.07 | 3.182 | 3 | 3 | 933,188 | +0.33% |
| 2026-06-12 | 2.92 | 3.05 | 2.92 | 2.99 | 619,167 | +2.40% |
| 2026-06-11 | 2.83 | 2.975 | 2.79 | 2.92 | 460,312 | +3.55% |
| 2026-06-10 | 2.87 | 2.931 | 2.81 | 2.82 | 520,208 | -3.09% |
| 2026-06-09 | 3 | 3.09 | 2.81 | 2.91 | 727,259 | -2.35% |
| 2026-06-08 | 2.93 | 3.09 | 2.93 | 2.98 | 841,483 | +4.20% |
| 2026-06-05 | 3.15 | 3.16 | 2.855 | 2.86 | 1,048,132 | -10.63% |
| 2026-06-04 | 3 | 3.255 | 2.95 | 3.2 | 1,157,560 | +4.23% |
| 2026-06-03 | 3.185 | 3.27 | 3.025 | 3.07 | 1,354,057 | -3.15% |
| 2026-06-02 | 2.91 | 3.29 | 2.91 | 3.17 | 2,870,702 | +11.62% |
| 2026-06-01 | 2.9 | 2.965 | 2.84 | 2.84 | 726,624 | -1.73% |
| 2026-05-29 | 2.87 | 2.935 | 2.82 | 2.89 | 799,547 | +1.05% |
| 2026-05-28 | 2.8 | 2.9 | 2.77 | 2.86 | 731,344 | +3.25% |
| 2026-05-27 | 2.78 | 2.825 | 2.75 | 2.77 | 535,706 | -0.72% |
| 2026-05-26 | 2.725 | 2.87 | 2.65 | 2.79 | 1,012,034 | +4.89% |
| 2026-05-22 | 2.55 | 2.675 | 2.54 | 2.66 | 536,503 | +5.14% |
| 2026-05-21 | 2.48 | 2.55 | 2.42 | 2.53 | 618,941 | +2.02% |
| 2026-05-20 | 2.58 | 2.684 | 2.48 | 2.48 | 992,169 | -1.98% |
| 2026-05-19 | 2.53 | 2.8 | 2.52 | 2.53 | 1,272,530 | +0.80% |
| 2026-05-18 | 2.54 | 2.556 | 2.461 | 2.51 | 607,892 | +0.00% |
| 2026-05-15 | 2.6 | 2.6 | 2.51 | 2.51 | 291,442 | -5.28% |
| 2026-05-14 | 2.55 | 2.665 | 2.52 | 2.65 | 508,433 | +5.16% |
| 2026-05-13 | 2.54 | 2.54 | 2.49 | 2.52 | 264,329 | -0.40% |
| 2026-05-12 | 2.58 | 2.63 | 2.47 | 2.53 | 415,220 | -2.32% |