NASDAQ : CRDO
Credo Technology Group Holding Ltd — Price history
Technology · Semiconductors · Cayman Islands
Last price 150.99 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 28.38B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Credo Technology Group Holding Ltd (CRDO) closed at 150.99 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 152.61 | 159.63 | 144.44 | 150.99 | 12,557,386 | -8.65% |
| 2026-10-29 | 169 | 169.77 | 160.403 | 165.29 | 7,100,656 | -4.84% |
| 2026-10-28 | 171.5 | 175.5 | 166.66 | 173.69 | 5,405,403 | +3.74% |
| 2026-10-27 | 155.82 | 168.26 | 154.76 | 167.43 | 7,971,111 | +10.77% |
| 2026-10-26 | 147.85 | 156.53 | 145.1 | 151.15 | 7,290,188 | +2.62% |
| 2026-10-23 | 151.24 | 155.79 | 142.89 | 147.29 | 12,677,480 | -9.51% |
| 2026-10-22 | 173.01 | 173.83 | 161.26 | 162.77 | 9,269,810 | -10.70% |
| 2026-10-21 | 184.09 | 189.88 | 178.59 | 182.28 | 7,301,276 | +6.28% |
| 2026-10-20 | 168.4 | 177.19 | 161 | 171.51 | 7,083,618 | -0.75% |
| 2026-10-19 | 178.925 | 181.14 | 168.8 | 172.81 | 7,457,196 | +1.83% |
| 2026-10-16 | 174.73 | 177.19 | 168.56 | 169.7 | 6,411,211 | -4.93% |
| 2026-10-15 | 169.24 | 180 | 166.5 | 178.5 | 9,825,042 | -0.40% |
| 2026-10-14 | 190.79 | 195.5 | 179 | 179.225 | 12,530,749 | -9.62% |
| 2026-10-13 | 191.11 | 199.864 | 185.195 | 198.31 | 11,055,384 | -1.26% |
| 2026-10-12 | 212.41 | 212.46 | 200.24 | 200.84 | 8,382,429 | -7.25% |
| 2026-10-09 | 217.555 | 225.29 | 209.15 | 216.55 | 6,306,045 | +2.21% |
| 2026-10-08 | 215.05 | 224.45 | 206.66 | 211.86 | 9,561,781 | -3.70% |
| 2026-10-07 | 214.865 | 222.513 | 208.1 | 220.01 | 7,313,062 | -0.37% |
| 2026-10-06 | 213 | 226.6 | 209.61 | 220.83 | 7,225,423 | +3.93% |
| 2026-10-05 | 220.7 | 220.96 | 206.06 | 212.48 | 7,747,814 | -2.82% |
| 2026-10-02 | 214.995 | 231.59 | 211.91 | 218.64 | 10,666,036 | +4.03% |
| 2026-10-01 | 197.13 | 211.048 | 195 | 210.17 | 9,414,872 | +7.90% |
| 2026-09-30 | 192.56 | 195.56 | 186.81 | 194.79 | 6,468,292 | +1.27% |
| 2026-09-29 | 194.46 | 199.38 | 189.01 | 192.35 | 6,677,370 | -0.17% |
| 2026-09-28 | 206.115 | 208.105 | 189.439 | 192.67 | 9,095,433 | -8.67% |
| 2026-09-25 | 201.59 | 214.87 | 198 | 210.97 | 11,753,078 | +7.65% |
| 2026-09-24 | 188.91 | 196.425 | 187 | 195.97 | 5,797,552 | +1.08% |
| 2026-09-23 | 191.5 | 196.15 | 189.26 | 193.87 | 7,813,440 | +0.68% |
| 2026-09-22 | 183.68 | 194 | 183.17 | 192.56 | 8,199,208 | +2.82% |
| 2026-09-21 | 180.91 | 188.76 | 176.49 | 187.27 | 11,146,521 | +6.47% |
| 2026-09-18 | 171.11 | 175.98 | 170.193 | 175.89 | 13,345,492 | +4.54% |
| 2026-09-17 | 168.65 | 169.8 | 163.52 | 168.25 | 8,903,251 | +4.19% |
| 2026-09-16 | 153.1 | 164.55 | 152.72 | 161.49 | 8,978,504 | +7.38% |
| 2026-09-15 | 153 | 154.74 | 149.7 | 150.39 | 6,494,264 | +0.20% |
| 2026-09-14 | 153.691 | 154.11 | 149.14 | 150.09 | 10,698,773 | -7.89% |
| 2026-09-11 | 162.88 | 164.8 | 160.44 | 162.95 | 5,889,836 | +1.65% |
| 2026-09-10 | 162.35 | 165.68 | 159.2 | 160.31 | 6,901,278 | -4.53% |
| 2026-09-09 | 165.02 | 173.24 | 164.188 | 167.92 | 6,972,179 | +0.10% |
| 2026-09-08 | 170.545 | 178 | 167.22 | 167.75 | 10,394,665 | -1.65% |
| 2026-09-04 | 162.1 | 172.05 | 160.75 | 170.57 | 10,756,465 | +3.90% |
| 2026-09-03 | 168.5 | 171.13 | 164.11 | 164.17 | 13,770,250 | -0.64% |
| 2026-09-02 | 188.635 | 190.57 | 161.95 | 165.22 | 30,111,816 | -20.04% |
| 2026-09-01 | 220 | 221.74 | 206.115 | 206.63 | 9,513,664 | -8.65% |
| 2026-08-31 | 232 | 238.395 | 222.91 | 226.19 | 4,270,295 | -2.82% |
| 2026-08-28 | 238.57 | 240.49 | 228.6 | 232.75 | 3,520,188 | -3.12% |
| 2026-08-27 | 239.15 | 244.46 | 233.78 | 240.24 | 4,234,254 | +6.07% |
| 2026-08-26 | 223 | 226.72 | 219.739 | 226.49 | 2,283,325 | -0.01% |
| 2026-08-25 | 229.06 | 232 | 223.01 | 226.51 | 2,643,531 | +1.75% |
| 2026-08-24 | 222.78 | 223.59 | 211.5 | 222.61 | 4,260,106 | -3.45% |
| 2026-08-21 | 233.05 | 236.36 | 223.045 | 230.57 | 2,714,390 | -0.34% |
| 2026-08-20 | 235.41 | 236.5 | 226.58 | 231.35 | 3,278,372 | -1.48% |
| 2026-08-19 | 246.01 | 250 | 229.18 | 234.82 | 4,903,133 | -4.53% |
| 2026-08-18 | 266.915 | 269.33 | 240 | 245.97 | 7,742,741 | -13.03% |
| 2026-08-17 | 274.44 | 286.24 | 272.305 | 282.82 | 5,762,822 | +8.82% |
| 2026-08-14 | 265.495 | 266.623 | 253.75 | 259.9 | 3,384,583 | -2.29% |
| 2026-08-13 | 265 | 285.8 | 262 | 265.99 | 4,297,956 | -0.81% |
| 2026-08-12 | 264.32 | 277.23 | 254.58 | 268.16 | 5,267,064 | +8.26% |
| 2026-08-11 | 243 | 247.78 | 237.66 | 247.69 | 2,456,338 | +3.23% |
| 2026-08-10 | 254.79 | 264.5 | 239.781 | 239.935 | 4,320,595 | -3.98% |
| 2026-08-07 | 241.14 | 250 | 231.25 | 249.89 | 4,265,549 | +8.45% |
| 2026-08-06 | 216 | 238.744 | 210.42 | 230.43 | 3,657,920 | +2.58% |
| 2026-08-05 | 233.79 | 246.78 | 223.56 | 224.63 | 4,281,972 | -5.59% |
| 2026-08-04 | 230 | 242.5 | 224.54 | 237.92 | 6,945,072 | +8.96% |
| 2026-08-03 | 201.55 | 219.79 | 195.39 | 218.35 | 4,667,694 | +5.49% |
| 2026-07-31 | 215.89 | 216.99 | 199.39 | 206.99 | 6,428,497 | +2.94% |
| 2026-07-30 | 187.135 | 201.35 | 186.53 | 201.08 | 6,966,657 | +13.32% |
| 2026-07-29 | 189.55 | 193.59 | 177 | 177.45 | 7,010,890 | -7.71% |
| 2026-07-28 | 198.05 | 199.12 | 184.68 | 192.28 | 6,706,067 | -7.62% |
| 2026-07-27 | 216.95 | 220 | 197.01 | 208.14 | 5,010,002 | -2.35% |
| 2026-07-24 | 231.32 | 231.32 | 209.55 | 213.15 | 5,926,588 | -9.87% |
| 2026-07-23 | 223.93 | 241.14 | 223.25 | 236.5 | 4,503,027 | +3.61% |
| 2026-07-22 | 216.555 | 231.879 | 214.484 | 228.27 | 4,036,532 | +1.97% |
| 2026-07-21 | 224.44 | 225.84 | 216.4 | 223.87 | 4,765,246 | +5.56% |
| 2026-07-20 | 213.5 | 221.42 | 210.13 | 212.07 | 5,200,594 | +4.63% |
| 2026-07-17 | 193.53 | 209.97 | 185.865 | 202.68 | 8,283,343 | -2.54% |
| 2026-07-16 | 218.74 | 222.32 | 201.93 | 207.97 | 7,997,000 | -8.28% |
| 2026-07-15 | 238 | 239.81 | 217.42 | 226.74 | 5,569,148 | -4.00% |
| 2026-07-14 | 252.505 | 252.505 | 235.39 | 236.18 | 4,162,756 | -0.30% |
| 2026-07-13 | 248.52 | 252.81 | 235.5 | 236.88 | 6,736,634 | -8.11% |
| 2026-07-10 | 263.73 | 268.6 | 253.43 | 257.79 | 3,976,960 | -2.96% |
| 2026-07-09 | 274.175 | 279.2 | 261.33 | 265.65 | 6,959,212 | +2.69% |
| 2026-07-08 | 242.1 | 264.2 | 240.5 | 258.69 | 5,727,313 | +4.99% |
| 2026-07-07 | 249.86 | 253.75 | 235.59 | 246.4 | 7,836,051 | -7.21% |
| 2026-07-06 | 252.49 | 280.5 | 248.02 | 265.55 | 7,501,247 | +9.77% |
| 2026-07-02 | 260.025 | 278.115 | 233.17 | 241.91 | 9,061,693 | -6.63% |
| 2026-07-01 | 261.555 | 271 | 253.52 | 259.09 | 7,941,291 | -4.73% |
| 2026-06-30 | 249.4 | 275.43 | 244.06 | 271.95 | 8,072,096 | +10.69% |
| 2026-06-29 | 241.19 | 247.4 | 225.66 | 245.68 | 10,111,490 | +3.23% |
| 2026-06-26 | 261.26 | 262.56 | 231.08 | 238 | 38,637,247 | -11.20% |
| 2026-06-25 | 288.53 | 290.43 | 259 | 268.03 | 8,181,739 | -0.36% |
| 2026-06-24 | 281.149 | 284 | 259.715 | 268.99 | 6,666,202 | -1.11% |
| 2026-06-23 | 277.635 | 284 | 265.53 | 272.005 | 10,376,111 | -10.09% |
| 2026-06-22 | 290.78 | 308.67 | 287.25 | 302.52 | 9,529,680 | +11.29% |
| 2026-06-18 | 258.74 | 274.9 | 252.69 | 271.83 | 9,353,644 | +9.02% |
| 2026-06-17 | 249.755 | 261.87 | 243.06 | 249.33 | 7,492,826 | +4.24% |
| 2026-06-16 | 256.13 | 258.36 | 238.97 | 239.18 | 7,557,164 | -7.80% |
| 2026-06-15 | 263 | 264.25 | 243.33 | 259.41 | 7,921,260 | +3.43% |
| 2026-06-12 | 270.02 | 270.212 | 241.12 | 250.81 | 9,028,913 | -5.27% |
| 2026-06-11 | 243.655 | 268.18 | 242 | 264.76 | 13,005,219 | +11.39% |
| 2026-06-10 | 227.995 | 261.38 | 225.39 | 237.68 | 13,941,107 | +1.43% |
| 2026-06-09 | 226.74 | 252.7 | 209.55 | 234.32 | 15,750,899 | +5.42% |
| 2026-06-08 | 217.185 | 227.511 | 211.5 | 222.27 | 8,731,012 | +7.43% |
| 2026-06-05 | 208.12 | 234.22 | 202.68 | 206.89 | 15,917,879 | -4.88% |
| 2026-06-04 | 204.66 | 227.69 | 200 | 217.5 | 7,454,803 | +1.35% |
| 2026-06-03 | 230.52 | 235 | 204 | 214.6 | 9,697,109 | -6.29% |
| 2026-06-02 | 219.055 | 245.95 | 210.723 | 229 | 16,247,767 | +1.28% |
| 2026-06-01 | 240.02 | 243.21 | 223.54 | 226.1 | 13,043,540 | -4.21% |
| 2026-05-29 | 228.25 | 240.81 | 224.5 | 236.03 | 7,597,070 | +6.15% |
| 2026-05-28 | 222.24 | 229.39 | 212.715 | 222.35 | 5,014,511 | +0.51% |
| 2026-05-27 | 224.13 | 226 | 210.08 | 221.23 | 4,256,053 | -0.18% |
| 2026-05-26 | 228.01 | 233.7 | 211.58 | 221.64 | 9,575,008 | +1.48% |
| 2026-05-22 | 196.85 | 218.95 | 195.47 | 218.41 | 8,538,584 | +12.94% |
| 2026-05-21 | 180.06 | 195.7 | 180.06 | 193.39 | 6,775,171 | +5.69% |
| 2026-05-20 | 172.3 | 187.7 | 171.31 | 182.98 | 7,487,260 | +8.28% |
| 2026-05-19 | 151.33 | 171.64 | 148.945 | 168.99 | 8,284,971 | +8.14% |
| 2026-05-18 | 171.84 | 172.25 | 150.41 | 156.27 | 8,611,738 | -9.24% |
| 2026-05-15 | 177.24 | 178.46 | 171.021 | 172.17 | 5,528,848 | -6.70% |
| 2026-05-14 | 186.5 | 187.25 | 178.87 | 184.54 | 4,949,794 | -2.55% |
| 2026-05-13 | 201.9 | 202.75 | 186 | 189.36 | 6,644,678 | -4.64% |
| 2026-05-12 | 203.25 | 210.3 | 183.4 | 198.57 | 6,256,339 | -5.54% |