NASDAQ : CRBP
Corbus Pharmaceuticals Holdings, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 4.22 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 81.62M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Corbus Pharmaceuticals Holdings, Inc. (CRBP) closed at 3.96 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 4.21 | 4.23 | 3.895 | 3.96 | 345,970 | -6.16% |
| 2026-10-30 | 4.2 | 4.31 | 3.95 | 4.22 | 2,317,263 | +0.00% |
| 2026-10-29 | 4.25 | 4.34 | 4.1 | 4.22 | 1,482,279 | -0.71% |
| 2026-10-28 | 4.13 | 4.27 | 4.085 | 4.25 | 750,836 | +2.41% |
| 2026-10-27 | 3.99 | 4.205 | 3.97 | 4.15 | 716,710 | +4.01% |
| 2026-10-26 | 4.05 | 4.076 | 3.87 | 3.99 | 847,373 | -1.48% |
| 2026-10-23 | 4.08 | 4.08 | 3.93 | 4.05 | 372,924 | -1.94% |
| 2026-10-22 | 4.37 | 4.52 | 4.032 | 4.13 | 983,758 | -3.62% |
| 2026-10-21 | 4.45 | 4.565 | 4.28 | 4.285 | 625,935 | -3.05% |
| 2026-10-20 | 4.48 | 4.68 | 4.405 | 4.42 | 477,643 | -0.90% |
| 2026-10-19 | 4.54 | 4.67 | 4.38 | 4.46 | 735,788 | -1.33% |
| 2026-10-16 | 4.35 | 4.72 | 4.22 | 4.52 | 1,065,388 | +4.39% |
| 2026-10-15 | 4.4 | 4.62 | 4.23 | 4.33 | 1,089,745 | -1.81% |
| 2026-10-14 | 4.72 | 4.82 | 4.37 | 4.41 | 1,340,192 | -7.74% |
| 2026-10-13 | 5.24 | 5.26 | 4.76 | 4.78 | 654,582 | -9.30% |
| 2026-10-12 | 5.35 | 5.403 | 5.11 | 5.27 | 1,010,764 | -2.04% |
| 2026-10-09 | 5.25 | 5.61 | 5.171 | 5.38 | 872,798 | +2.09% |
| 2026-10-08 | 5.8 | 5.8 | 5.13 | 5.27 | 1,346,002 | -4.01% |
| 2026-10-07 | 5.72 | 5.795 | 5.47 | 5.49 | 1,242,049 | -5.02% |
| 2026-10-06 | 5.87 | 5.995 | 5.65 | 5.78 | 707,588 | -1.20% |
| 2026-10-05 | 6.17 | 6.17 | 5.83 | 5.85 | 793,491 | -4.57% |
| 2026-10-02 | 6.59 | 6.68 | 6.06 | 6.13 | 835,402 | -3.31% |
| 2026-10-01 | 6.8 | 6.82 | 6.25 | 6.34 | 802,994 | -7.04% |
| 2026-09-30 | 6.75 | 6.88 | 6.57 | 6.82 | 508,287 | +2.87% |
| 2026-09-29 | 6.93 | 7.05 | 6.59 | 6.63 | 786,178 | -4.19% |
| 2026-09-28 | 7.12 | 7.18 | 6.88 | 6.92 | 932,059 | -3.08% |
| 2026-09-25 | 7.5 | 7.59 | 6.97 | 7.14 | 708,577 | -4.16% |
| 2026-09-24 | 7.69 | 7.76 | 7.125 | 7.45 | 757,963 | -3.75% |
| 2026-09-23 | 7.83 | 7.98 | 7.66 | 7.74 | 787,818 | -1.71% |
| 2026-09-22 | 7.73 | 7.95 | 7.61 | 7.875 | 453,844 | +2.94% |
| 2026-09-21 | 7.51 | 7.79 | 7.42 | 7.65 | 499,816 | +2.27% |
| 2026-09-18 | 7.22 | 7.67 | 7.154 | 7.48 | 1,155,103 | +3.03% |
| 2026-09-17 | 7.26 | 7.38 | 7.03 | 7.26 | 992,866 | +0.00% |
| 2026-09-16 | 6.86 | 7.5 | 6.82 | 7.26 | 1,229,330 | +4.91% |
| 2026-09-15 | 8.08 | 8.08 | 6.325 | 6.92 | 3,756,933 | -14.36% |
| 2026-09-14 | 7.93 | 8.7 | 7.66 | 8.08 | 8,396,482 | -0.49% |
| 2026-09-11 | 8.38 | 8.495 | 7.95 | 8.12 | 2,347,297 | -1.46% |
| 2026-09-10 | 8.75 | 8.79 | 8.21 | 8.24 | 646,758 | -7.00% |
| 2026-09-09 | 10.6 | 10.715 | 8.845 | 8.86 | 1,004,127 | -16.38% |
| 2026-09-08 | 11.07 | 11.07 | 10.31 | 10.595 | 915,463 | -4.38% |
| 2026-09-04 | 11.37 | 11.445 | 11.055 | 11.08 | 222,614 | -3.32% |
| 2026-09-03 | 11.52 | 11.6 | 11.22 | 11.46 | 475,360 | -0.17% |
| 2026-09-02 | 11.27 | 11.56 | 10.6 | 11.48 | 664,445 | +1.77% |
| 2026-09-01 | 10.81 | 11.37 | 10.575 | 11.28 | 901,296 | +3.39% |
| 2026-08-31 | 10.86 | 11 | 10.39 | 10.91 | 473,589 | +0.00% |
| 2026-08-28 | 11.13 | 11.29 | 10.745 | 10.91 | 584,319 | -1.98% |
| 2026-08-27 | 11.28 | 11.45 | 11.11 | 11.13 | 325,885 | -1.50% |
| 2026-08-26 | 11.36 | 11.546 | 10.96 | 11.3 | 392,194 | -0.09% |
| 2026-08-25 | 10.9 | 11.35 | 10.79 | 11.31 | 1,281,867 | +5.80% |
| 2026-08-24 | 10.2 | 10.88 | 9.68 | 10.69 | 1,313,673 | +2.99% |
| 2026-08-21 | 9.97 | 10.415 | 9.895 | 10.38 | 604,017 | +5.49% |
| 2026-08-20 | 10 | 10.05 | 9.73 | 9.84 | 300,397 | -1.50% |
| 2026-08-19 | 10.195 | 10.42 | 9.86 | 9.99 | 345,728 | -0.89% |
| 2026-08-18 | 10.49 | 10.75 | 9.95 | 10.08 | 329,421 | -3.91% |
| 2026-08-17 | 10.06 | 10.58 | 10.05 | 10.49 | 869,549 | +3.96% |
| 2026-08-14 | 10.04 | 10.29 | 9.88 | 10.09 | 425,922 | +0.10% |
| 2026-08-13 | 10.05 | 10.39 | 9.68 | 10.08 | 696,201 | +3.28% |
| 2026-08-12 | 9.51 | 9.91 | 9.4 | 9.76 | 551,800 | +2.63% |
| 2026-08-11 | 9.54 | 9.71 | 9.42 | 9.51 | 423,616 | +0.53% |
| 2026-08-10 | 10.09 | 10.25 | 9.365 | 9.46 | 339,797 | -6.98% |
| 2026-08-07 | 9.74 | 10.23 | 9.74 | 10.17 | 357,127 | +4.41% |
| 2026-08-06 | 9.24 | 9.84 | 9.18 | 9.74 | 157,996 | +1.78% |
| 2026-08-05 | 9.49 | 9.82 | 9.38 | 9.57 | 235,973 | +1.81% |
| 2026-08-04 | 9.04 | 9.45 | 8.985 | 9.4 | 264,968 | +5.38% |
| 2026-08-03 | 9.01 | 9.16 | 8.71 | 8.92 | 131,977 | -0.56% |
| 2026-07-31 | 9.06 | 9.16 | 8.615 | 8.97 | 351,704 | -0.88% |
| 2026-07-30 | 8.9 | 9.36 | 8.79 | 9.05 | 138,927 | +1.46% |
| 2026-07-29 | 9.08 | 9.19 | 8.82 | 8.92 | 263,538 | -1.82% |
| 2026-07-28 | 9.14 | 9.33 | 8.78 | 9.085 | 155,183 | +0.06% |
| 2026-07-27 | 9.23 | 9.54 | 9.05 | 9.08 | 363,251 | -0.98% |
| 2026-07-24 | 9.36 | 9.36 | 8.93 | 9.17 | 172,705 | -1.61% |
| 2026-07-23 | 8.74 | 9.48 | 8.73 | 9.32 | 639,811 | +5.43% |
| 2026-07-22 | 8.97 | 9.1 | 8.73 | 8.84 | 154,538 | -1.56% |
| 2026-07-21 | 8.83 | 9.05 | 8.83 | 8.98 | 80,999 | +1.01% |
| 2026-07-20 | 9.04 | 9.22 | 8.85 | 8.89 | 209,561 | -1.33% |
| 2026-07-17 | 8.63 | 9.15 | 8.5 | 9.01 | 216,008 | +2.39% |
| 2026-07-16 | 9.02 | 9.12 | 8.64 | 8.8 | 228,864 | -2.33% |
| 2026-07-15 | 9.01 | 9.16 | 8.8 | 9.01 | 284,099 | -0.22% |
| 2026-07-14 | 9 | 9.26 | 8.9 | 9.03 | 326,580 | -0.11% |
| 2026-07-13 | 9.59 | 9.59 | 8.87 | 9.04 | 362,835 | -6.61% |
| 2026-07-10 | 9.68 | 9.73 | 9.329 | 9.68 | 216,351 | +0.21% |
| 2026-07-09 | 9.55 | 9.88 | 9.46 | 9.66 | 230,231 | +1.15% |
| 2026-07-08 | 9.25 | 9.65 | 9.195 | 9.55 | 490,996 | +1.81% |
| 2026-07-07 | 9.09 | 9.593 | 8.99 | 9.38 | 528,799 | +4.22% |
| 2026-07-06 | 9.35 | 9.41 | 8.95 | 9 | 263,617 | -2.70% |
| 2026-07-02 | 9.14 | 9.49 | 9.08 | 9.25 | 444,966 | +1.98% |
| 2026-07-01 | 9.29 | 9.45 | 8.99 | 9.07 | 442,202 | -3.30% |
| 2026-06-30 | 9.03 | 9.44 | 8.88 | 9.38 | 585,953 | +4.45% |
| 2026-06-29 | 8.72 | 9 | 8.58 | 8.98 | 418,439 | +2.75% |
| 2026-06-26 | 8.22 | 8.77 | 8.21 | 8.74 | 2,411,511 | +5.94% |
| 2026-06-25 | 8.19 | 8.53 | 8.1 | 8.25 | 311,232 | +0.92% |
| 2026-06-24 | 8.45 | 8.72 | 8.15 | 8.175 | 408,311 | -3.37% |
| 2026-06-23 | 8.17 | 8.68 | 8.05 | 8.46 | 272,920 | +1.81% |
| 2026-06-22 | 8.28 | 8.62 | 8.26 | 8.31 | 296,068 | +0.61% |
| 2026-06-18 | 8.26 | 8.47 | 8.02 | 8.26 | 297,815 | +2.61% |
| 2026-06-17 | 7.93 | 8.46 | 7.93 | 8.05 | 279,017 | +2.16% |
| 2026-06-16 | 8.3 | 8.57 | 7.87 | 7.88 | 482,852 | -5.29% |
| 2026-06-15 | 8.31 | 8.56 | 8.163 | 8.32 | 335,487 | +1.59% |
| 2026-06-12 | 7.74 | 8.325 | 7.74 | 8.19 | 574,890 | +5.27% |
| 2026-06-11 | 7.6 | 7.835 | 7.53 | 7.78 | 359,217 | +1.04% |
| 2026-06-10 | 7.69 | 8 | 7.609 | 7.7 | 267,838 | +0.00% |
| 2026-06-09 | 7.56 | 7.94 | 7.45 | 7.7 | 293,748 | +1.85% |
| 2026-06-08 | 7.75 | 7.8 | 7.454 | 7.56 | 219,421 | +0.00% |
| 2026-06-05 | 7.91 | 7.915 | 7.56 | 7.56 | 327,322 | -5.62% |
| 2026-06-04 | 7.62 | 8.28 | 7.61 | 8.01 | 829,839 | +8.54% |
| 2026-06-03 | 7.49 | 7.715 | 7.35 | 7.38 | 526,218 | -2.12% |
| 2026-06-02 | 7.62 | 7.682 | 7.12 | 7.54 | 851,227 | -2.71% |
| 2026-06-01 | 7.86 | 7.95 | 7.61 | 7.75 | 599,310 | -2.02% |
| 2026-05-29 | 7.86 | 8.1 | 7.65 | 7.91 | 1,056,169 | +3.53% |
| 2026-05-28 | 7.67 | 7.8 | 7.48 | 7.64 | 916,004 | -2.30% |
| 2026-05-27 | 8.12 | 8.202 | 7.494 | 7.82 | 2,078,204 | -1.14% |
| 2026-05-26 | 9.75 | 10 | 7.73 | 7.91 | 3,749,468 | -30.31% |
| 2026-05-22 | 11.46 | 12.881 | 11.26 | 11.35 | 556,436 | -1.39% |
| 2026-05-21 | 9.9 | 11.67 | 9.86 | 11.51 | 652,128 | +18.29% |
| 2026-05-20 | 9.22 | 9.87 | 9.22 | 9.73 | 289,289 | +6.34% |
| 2026-05-19 | 9.79 | 10.04 | 9.09 | 9.15 | 324,663 | -8.04% |
| 2026-05-18 | 11.06 | 11.09 | 9.9 | 9.95 | 233,965 | -9.79% |
| 2026-05-15 | 11.93 | 11.93 | 11 | 11.03 | 167,946 | -7.93% |
| 2026-05-14 | 12.22 | 12.4 | 11.65 | 11.98 | 218,067 | -1.40% |
| 2026-05-13 | 11.45 | 12.24 | 11.11 | 12.15 | 316,096 | +6.30% |