NASDAQ : CRAQ
Cal Redwood Acquisition Corp. — Price history
Financials · Shell Companies · United States
Last price 10.43 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 326.73M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Cal Redwood Acquisition Corp. (CRAQ) closed at 10.43 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.43 | 10.43 | 10.43 | 10.43 | 1,030 | +0.00% |
| 2026-10-29 | 10.435 | 10.435 | 10.43 | 10.43 | 10,085 | +0.19% |
| 2026-10-28 | 10.41 | 10.41 | 10.41 | 10.41 | 4,949 | +0.10% |
| 2026-10-22 | 10.4 | 10.4 | 10.4 | 10.4 | 270 | +0.00% |
| 2026-10-21 | 10.4 | 10.4 | 10.4 | 10.4 | 694 | +0.00% |
| 2026-10-19 | 10.4 | 10.4 | 10.4 | 10.4 | 133,073 | -0.19% |
| 2026-10-16 | 10.42 | 10.42 | 10.42 | 10.42 | 154,942 | +0.19% |
| 2026-10-15 | 10.41 | 10.41 | 10.4 | 10.4 | 204,512 | -0.10% |
| 2026-10-14 | 10.41 | 10.41 | 10.41 | 10.41 | 225,153 | +0.00% |
| 2026-10-12 | 10.41 | 10.41 | 10.41 | 10.41 | 78,116 | +0.00% |
| 2026-10-09 | 10.41 | 10.43 | 10.41 | 10.41 | 301,287 | -0.19% |
| 2026-10-08 | 10.43 | 10.43 | 10.43 | 10.43 | 797 | +0.19% |
| 2026-10-01 | 10.41 | 10.41 | 10.41 | 10.41 | 58,510 | +0.10% |
| 2026-09-24 | 10.385 | 10.4 | 10.38 | 10.4 | 374,503 | +0.00% |
| 2026-09-23 | 10.4 | 10.4 | 10.4 | 10.4 | 5,178 | +0.19% |
| 2026-09-22 | 10.38 | 10.38 | 10.38 | 10.38 | 472 | +0.10% |
| 2026-09-17 | 10.385 | 10.385 | 10.37 | 10.37 | 125,530 | -0.10% |
| 2026-09-15 | 10.385 | 10.385 | 10.38 | 10.38 | 54,300 | -0.10% |
| 2026-09-10 | 10.39 | 10.395 | 10.39 | 10.39 | 20,163 | +0.10% |
| 2026-09-09 | 10.37 | 10.4 | 10.37 | 10.38 | 273,819 | +0.00% |
| 2026-09-08 | 10.38 | 10.39 | 10.38 | 10.38 | 151,730 | +0.00% |
| 2026-09-02 | 10.38 | 10.38 | 10.38 | 10.38 | 129,883 | +0.19% |
| 2026-09-01 | 10.36 | 10.36 | 10.36 | 10.36 | 2,510 | +0.00% |
| 2026-08-31 | 10.36 | 10.36 | 10.36 | 10.36 | 289 | +0.00% |
| 2026-08-28 | 10.36 | 10.36 | 10.36 | 10.36 | 254 | -0.19% |
| 2026-08-26 | 10.38 | 10.39 | 10.37 | 10.38 | 453,985 | +0.10% |
| 2026-08-25 | 10.29 | 10.37 | 10.29 | 10.37 | 36,731 | +0.39% |
| 2026-08-21 | 10.28 | 10.33 | 10.28 | 10.33 | 47,252 | -0.19% |
| 2026-07-30 | 10.35 | 10.35 | 10.35 | 10.35 | 1,006 | +0.00% |
| 2026-07-29 | 10.3 | 10.35 | 10.3 | 10.35 | 6,304 | +0.00% |
| 2026-07-09 | 10.345 | 10.35 | 10.345 | 10.35 | 8,655 | +0.00% |
| 2026-07-08 | 10.35 | 10.35 | 10.35 | 10.35 | 6,556 | +0.00% |
| 2026-07-07 | 10.34 | 10.35 | 10.34 | 10.35 | 4,067 | +0.10% |
| 2026-07-06 | 10.33 | 10.34 | 10.33 | 10.34 | 23,510 | +0.19% |
| 2026-07-02 | 10.3 | 10.32 | 10.3 | 10.32 | 6,220 | +0.19% |
| 2026-07-01 | 10.3 | 10.3 | 10.3 | 10.3 | 5,243 | +0.00% |
| 2026-06-30 | 10.28 | 10.3 | 10.28 | 10.3 | 65,842 | +0.10% |
| 2026-06-25 | 10.29 | 10.29 | 10.29 | 10.29 | 7,453 | +0.00% |
| 2026-06-24 | 10.29 | 10.3 | 10.29 | 10.29 | 31,002 | +0.10% |
| 2026-06-23 | 10.28 | 10.28 | 10.28 | 10.28 | 25,001 | -0.10% |
| 2026-06-22 | 10.28 | 10.29 | 10.27 | 10.29 | 36,808 | +0.10% |
| 2026-06-16 | 10.28 | 10.285 | 10.28 | 10.28 | 2,004 | +0.05% |
| 2026-06-10 | 10.275 | 10.275 | 10.275 | 10.275 | 50,105 | +0.15% |
| 2026-05-29 | 10.26 | 10.26 | 10.26 | 10.26 | 10,001 | +0.00% |
| 2026-05-21 | 10.26 | 10.26 | 10.26 | 10.26 | 800 | +0.10% |
| 2026-05-20 | 10.25 | 10.25 | 10.25 | 10.25 | 152,624 | +0.10% |
| 2026-05-19 | 10.24 | 10.24 | 10.24 | 10.24 | 150,000 | +0.05% |
| 2026-05-18 | 10.24 | 10.24 | 10.23 | 10.235 | 26,539 | +0.05% |
| 2026-05-13 | 10.23 | 10.23 | 10.23 | 10.23 | 5,004 | +0.00% |
| 2026-05-12 | 10.25 | 10.25 | 10.23 | 10.23 | 11,456 | +0.10% |