NASDAQ : CRAN
Crane Harbor Acquisition Corp. II — Price history
Financials · Shell Companies · United States
Last price 10.13 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 475.10M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Crane Harbor Acquisition Corp. II (CRAN) closed at 10.13 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.13 | 10.13 | 10.13 | 10.13 | 75,686 | +0.40% |
| 2026-10-28 | 10.12 | 10.12 | 10.09 | 10.09 | 4,337 | -0.20% |
| 2026-10-27 | 10.09 | 10.12 | 10.085 | 10.11 | 184,324 | +0.20% |
| 2026-10-23 | 10.1 | 10.1 | 10.09 | 10.09 | 97,435 | +0.00% |
| 2026-10-22 | 10.1 | 10.1 | 10.09 | 10.09 | 134,863 | +0.00% |
| 2026-10-21 | 10.09 | 10.09 | 10.09 | 10.09 | 2,273 | +0.00% |
| 2026-10-20 | 10.12 | 10.12 | 10.085 | 10.09 | 18,535 | +0.00% |
| 2026-10-19 | 10.1 | 10.1 | 10.09 | 10.09 | 876,472 | -0.05% |
| 2026-10-16 | 10.1 | 10.1 | 10.09 | 10.095 | 237,856 | -0.05% |
| 2026-10-15 | 10.125 | 10.125 | 10.1 | 10.1 | 2,971 | +0.00% |
| 2026-10-13 | 10.1 | 10.1 | 10.1 | 10.1 | 2,882 | +0.00% |
| 2026-10-06 | 10.1 | 10.1 | 10.1 | 10.1 | 1,211 | +0.00% |
| 2026-10-02 | 10.1 | 10.1 | 10.1 | 10.1 | 3,729 | +0.00% |
| 2026-10-01 | 10.1 | 10.1 | 10.1 | 10.1 | 123,976 | +0.00% |
| 2026-09-24 | 10.1 | 10.1 | 10.1 | 10.1 | 5,018 | +0.00% |
| 2026-09-21 | 10.1 | 10.1 | 10.095 | 10.1 | 15,250 | -0.20% |
| 2026-09-17 | 10.11 | 10.12 | 10.1 | 10.12 | 412,870 | +0.00% |
| 2026-09-15 | 10.15 | 10.15 | 9.13 | 10.12 | 206,738 | -0.20% |
| 2026-09-14 | 10.14 | 10.14 | 10.14 | 10.14 | 50,010 | +0.00% |
| 2026-09-02 | 10.14 | 10.14 | 10.14 | 10.14 | 331,931 | +0.00% |
| 2026-08-26 | 10.14 | 10.14 | 10.14 | 10.14 | 5,426 | +0.05% |
| 2026-08-24 | 10.1 | 10.15 | 10.1 | 10.135 | 611,804 | -0.05% |
| 2026-08-14 | 10.14 | 10.14 | 10.14 | 10.14 | 100,017 | +0.00% |
| 2026-08-13 | 10.14 | 10.14 | 10.14 | 10.14 | 1,213 | +0.00% |
| 2026-08-11 | 10.14 | 10.14 | 10.14 | 10.14 | 20,009 | +0.00% |
| 2026-08-07 | 10.14 | 10.14 | 10.14 | 10.14 | 5,009 | +0.00% |
| 2026-08-06 | 10.145 | 10.145 | 10.14 | 10.14 | 15,103 | +0.00% |
| 2026-08-05 | 10.14 | 10.14 | 10.14 | 10.14 | 50,209 | +0.00% |
| 2026-08-03 | 10.15 | 10.15 | 10.14 | 10.14 | 276,979 | +0.00% |
| 2026-07-28 | 10.14 | 10.14 | 10.14 | 10.14 | 1,343 | +0.10% |
| 2026-07-22 | 10.13 | 10.13 | 10.13 | 10.13 | 1,171 | -0.10% |
| 2026-07-21 | 10.15 | 10.15 | 10.14 | 10.14 | 110,061 | -0.20% |
| 2026-07-20 | 10.15 | 10.16 | 10.15 | 10.16 | 10,259 | +0.00% |
| 2026-07-17 | 10.17 | 10.17 | 10.16 | 10.16 | 19,521 | -0.10% |
| 2026-07-16 | 10.18 | 10.18 | 10.17 | 10.17 | 9,117 | +0.00% |
| 2026-07-15 | 10.19 | 10.19 | 10.17 | 10.17 | 169,210 | -0.10% |
| 2026-07-14 | 10.18 | 10.18 | 10.18 | 10.18 | 226 | -0.20% |
| 2026-07-13 | 10.2 | 10.21 | 10.19 | 10.2 | 512,285 | +0.10% |
| 2026-07-10 | 10.13 | 10.2 | 10.13 | 10.19 | 36,126 | -0.20% |
| 2026-07-09 | 10.2 | 10.21 | 10.13 | 10.21 | 5,515 | +0.49% |
| 2026-07-08 | 10.19 | 10.21 | 10.11 | 10.16 | 223,073 | -0.20% |
| 2026-07-07 | 10.17 | 10.18 | 10.17 | 10.18 | 228,618 | +0.15% |
| 2026-07-06 | 10.17 | 10.17 | 10.16 | 10.165 | 11,227 | +0.15% |
| 2026-07-02 | 10.15 | 10.15 | 10.15 | 10.15 | 7,689 | +0.00% |
| 2026-07-01 | 10.13 | 10.15 | 10.11 | 10.15 | 25,633 | +0.20% |
| 2026-06-30 | 10.12 | 10.13 | 10.1 | 10.13 | 28,932 | +0.00% |
| 2026-06-29 | 10.13 | 10.13 | 10.13 | 10.13 | 247,427 | +0.10% |
| 2026-06-25 | 10.12 | 10.12 | 10.12 | 10.12 | 127,021 | +0.10% |
| 2026-06-24 | 10.1 | 10.11 | 10.1 | 10.11 | 307,587 | +0.10% |
| 2026-06-23 | 10.1 | 10.1 | 10.1 | 10.1 | 225,000 | +0.00% |
| 2026-06-22 | 10.1 | 10.1 | 10.1 | 10.1 | 5,203 | -0.20% |
| 2026-06-17 | 10.12 | 10.12 | 10.12 | 10.12 | 1,124 | +0.00% |
| 2026-06-16 | 10.1 | 10.12 | 10.1 | 10.12 | 6,043 | +0.20% |
| 2026-06-11 | 10.1 | 10.1 | 10.1 | 10.1 | 421 | +0.00% |
| 2026-06-10 | 10.1 | 10.1 | 10.1 | 10.1 | 22,089 | +0.00% |
| 2026-06-09 | 10.1 | 10.1 | 10.1 | 10.1 | 517 | +0.30% |
| 2026-06-04 | 10.07 | 10.07 | 10.07 | 10.07 | 177 | +0.00% |
| 2026-06-02 | 10.04 | 10.07 | 10.04 | 10.07 | 554 | +0.00% |
| 2026-06-01 | 10.05 | 10.07 | 10.05 | 10.07 | 222,400 | +0.40% |
| 2026-05-29 | 10.03 | 10.03 | 10.01 | 10.03 | 3,671 | +0.20% |
| 2026-05-28 | 10.01 | 10.01 | 10.01 | 10.01 | 117 | -0.10% |
| 2026-05-27 | 10.02 | 10.02 | 10.01 | 10.02 | 3,344 | +0.00% |
| 2026-05-26 | 10.035 | 10.035 | 10.02 | 10.02 | 369 | -0.50% |
| 2026-05-22 | 10.1 | 10.1 | 10.02 | 10.07 | 25,566 | +0.90% |
| 2026-05-20 | 9.98 | 9.98 | 9.98 | 9.98 | 135 | +0.00% |
| 2026-05-19 | 9.98 | 9.98 | 9.98 | 9.98 | 117 | -0.45% |
| 2026-05-15 | 10.03 | 10.04 | 10.02 | 10.025 | 51,317 | -0.05% |
| 2026-05-14 | 10.03 | 10.03 | 10.005 | 10.03 | 242,442 | +0.00% |
| 2026-05-13 | 10.03 | 10.04 | 9.971 | 10.03 | 3,152 | +0.30% |
| 2026-05-12 | 10.01 | 10.01 | 10 | 10 | 9,877 | -0.10% |
| 2026-05-11 | 9.98 | 10.02 | 9.98 | 10.01 | 5,431 | -0.10% |
| 2026-05-08 | 10.02 | 10.02 | 10.02 | 10.02 | 481 | +0.00% |
| 2026-05-07 | 10 | 10.02 | 10 | 10.02 | 117,704 | +0.20% |
| 2026-05-06 | 10.005 | 10.005 | 10 | 10 | 149,799 | +0.00% |
| 2026-05-04 | 9.995 | 10 | 9.995 | 10 | 14,343 | +0.00% |
| 2026-05-01 | 9.995 | 10 | 9.98 | 10 | 6,218 | +0.00% |
| 2026-04-30 | 10 | 10.001 | 9.99 | 10 | 18,213 | +0.20% |