NASDAQ : CPIX
Cumberland Pharmaceuticals Inc. — Price history
Healthcare · Drug Manufacturers - Specialty & Generic · United States
Last price 4.69 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 70.27M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Cumberland Pharmaceuticals Inc. (CPIX) closed at 4.69 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 4.35 | 4.76 | 4.35 | 4.69 | 128,952 | +7.82% |
| 2026-10-29 | 4.89 | 5.108 | 4.33 | 4.35 | 88,168 | -10.68% |
| 2026-10-28 | 4.97 | 5.3 | 4.8 | 4.87 | 141,316 | -1.62% |
| 2026-10-27 | 4.27 | 5.3 | 4.2 | 4.95 | 542,992 | +13.79% |
| 2026-10-26 | 7.76 | 7.76 | 4.31 | 4.35 | 501,542 | -48.76% |
| 2026-10-23 | 8.46 | 8.76 | 8.33 | 8.49 | 44,315 | +0.12% |
| 2026-10-22 | 8.2 | 8.597 | 8.2 | 8.48 | 39,177 | +3.79% |
| 2026-10-21 | 7.81 | 8.729 | 7.81 | 8.17 | 144,007 | +2.64% |
| 2026-10-20 | 6.71 | 8 | 6.71 | 7.96 | 102,388 | +18.81% |
| 2026-10-19 | 7.3 | 7.3 | 6.3 | 6.7 | 90,056 | -6.69% |
| 2026-10-16 | 7.47 | 7.58 | 7 | 7.18 | 86,353 | -4.77% |
| 2026-10-15 | 7.49 | 7.8 | 7.41 | 7.54 | 32,328 | +0.67% |
| 2026-10-14 | 7.04 | 7.685 | 7.04 | 7.49 | 58,558 | +4.46% |
| 2026-10-13 | 7.05 | 7.255 | 6.85 | 7.17 | 31,860 | +2.43% |
| 2026-10-12 | 6.665 | 7.249 | 6.665 | 7 | 11,549 | -0.43% |
| 2026-10-09 | 6.88 | 7.14 | 6.7 | 7.03 | 30,400 | +0.72% |
| 2026-10-08 | 6.85 | 7.07 | 6.31 | 6.98 | 50,278 | +1.31% |
| 2026-10-07 | 7.01 | 7.22 | 6.845 | 6.89 | 24,598 | -3.50% |
| 2026-10-06 | 7.06 | 7.275 | 7.02 | 7.14 | 22,580 | +0.71% |
| 2026-10-05 | 7.35 | 7.35 | 6.84 | 7.09 | 57,057 | -4.06% |
| 2026-10-02 | 7.57 | 7.74 | 7.28 | 7.39 | 22,629 | -1.60% |
| 2026-10-01 | 7.9 | 8.14 | 7.26 | 7.51 | 73,339 | -4.09% |
| 2026-09-30 | 7.75 | 8.035 | 7.61 | 7.83 | 9,962 | +2.35% |
| 2026-09-29 | 7.78 | 7.895 | 7.599 | 7.65 | 8,930 | -0.91% |
| 2026-09-28 | 7.61 | 7.87 | 7.561 | 7.72 | 30,313 | +1.45% |
| 2026-09-25 | 8.06 | 8.06 | 7.48 | 7.61 | 46,956 | -4.99% |
| 2026-09-24 | 7.93 | 8.29 | 7.75 | 8.01 | 48,772 | +0.88% |
| 2026-09-23 | 8.07 | 8.34 | 7.72 | 7.94 | 76,216 | -3.17% |
| 2026-09-22 | 7.5 | 8.35 | 7.5 | 8.2 | 70,533 | +8.04% |
| 2026-09-21 | 7.42 | 7.59 | 7.09 | 7.59 | 33,591 | +3.69% |
| 2026-09-18 | 7.19 | 7.34 | 7.02 | 7.32 | 27,650 | +1.81% |
| 2026-09-17 | 7.11 | 7.51 | 7.055 | 7.19 | 70,586 | +3.01% |
| 2026-09-16 | 6.68 | 7.109 | 6.61 | 6.98 | 93,802 | +5.12% |
| 2026-09-15 | 6.67 | 6.74 | 6.49 | 6.64 | 26,890 | -0.90% |
| 2026-09-14 | 6.38 | 6.74 | 6.365 | 6.7 | 22,058 | +4.85% |
| 2026-09-11 | 6.61 | 6.75 | 6.38 | 6.39 | 16,645 | -1.39% |
| 2026-09-10 | 6.25 | 6.505 | 6.24 | 6.48 | 41,267 | +3.02% |
| 2026-09-09 | 6.59 | 6.72 | 6.28 | 6.29 | 19,735 | -4.98% |
| 2026-09-08 | 6.66 | 6.884 | 6.47 | 6.62 | 28,147 | -2.50% |
| 2026-09-04 | 6.75 | 6.9 | 6.65 | 6.79 | 14,077 | +0.59% |
| 2026-09-03 | 6.52 | 6.775 | 6.41 | 6.75 | 17,741 | +3.53% |
| 2026-09-02 | 6.67 | 6.76 | 6.28 | 6.52 | 56,622 | -0.61% |
| 2026-09-01 | 6.7 | 6.905 | 6.42 | 6.56 | 77,778 | -1.94% |
| 2026-08-31 | 8.21 | 8.5 | 6.58 | 6.69 | 190,728 | -20.92% |
| 2026-08-28 | 8.7 | 9.16 | 8.44 | 8.46 | 47,942 | -2.20% |
| 2026-08-27 | 8.94 | 9.187 | 8.36 | 8.65 | 91,021 | -3.57% |
| 2026-08-26 | 8.72 | 9.28 | 8.57 | 8.97 | 110,479 | +3.10% |
| 2026-08-25 | 7.89 | 8.7 | 7.63 | 8.7 | 112,317 | +10.97% |
| 2026-08-24 | 7.67 | 8 | 7.51 | 7.84 | 25,768 | +2.48% |
| 2026-08-21 | 7.52 | 7.65 | 7.34 | 7.65 | 34,796 | +2.00% |
| 2026-08-20 | 7.59 | 7.92 | 7.46 | 7.5 | 130,223 | -1.96% |
| 2026-08-19 | 7.67 | 7.87 | 7.57 | 7.65 | 69,472 | +0.26% |
| 2026-08-18 | 7.59 | 8 | 7.59 | 7.63 | 41,015 | -0.65% |
| 2026-08-17 | 7.68 | 8.055 | 7.58 | 7.68 | 160,243 | -1.41% |
| 2026-08-14 | 7.85 | 8.07 | 7.74 | 7.79 | 57,819 | -1.39% |
| 2026-08-13 | 7.9 | 8.05 | 7.63 | 7.9 | 81,124 | -0.13% |
| 2026-08-12 | 7.94 | 8.1 | 7.685 | 7.91 | 72,691 | -0.63% |
| 2026-08-11 | 7.79 | 8.15 | 7.477 | 7.96 | 79,345 | +2.18% |
| 2026-08-10 | 7.73 | 8.45 | 7.71 | 7.79 | 39,727 | -0.13% |
| 2026-08-07 | 7.73 | 7.986 | 7.55 | 7.8 | 33,858 | +1.56% |
| 2026-08-06 | 7.53 | 7.72 | 7.027 | 7.68 | 81,846 | +1.72% |
| 2026-08-05 | 7.31 | 8.23 | 7.31 | 7.55 | 167,613 | -2.83% |
| 2026-08-04 | 7.16 | 7.88 | 7.1 | 7.77 | 201,458 | +8.22% |
| 2026-08-03 | 5.6 | 7.215 | 5.4 | 7.18 | 415,793 | +38.61% |
| 2026-07-31 | 6.64 | 6.85 | 6.42 | 6.68 | 110,248 | -0.74% |
| 2026-07-30 | 6.61 | 7 | 6.6 | 6.73 | 37,673 | +1.05% |
| 2026-07-29 | 6.96 | 7.11 | 6.52 | 6.66 | 51,525 | -2.20% |
| 2026-07-28 | 7.08 | 7.15 | 6.71 | 6.81 | 123,726 | -3.13% |
| 2026-07-27 | 6.47 | 7.2 | 6.31 | 7.03 | 72,350 | +6.35% |
| 2026-07-24 | 6.97 | 7.045 | 6.3 | 6.61 | 123,409 | -5.37% |
| 2026-07-23 | 6.74 | 7.05 | 5.75 | 6.985 | 419,000 | -1.83% |
| 2026-07-22 | 7.72 | 7.992 | 7.01 | 7.115 | 147,811 | -9.36% |
| 2026-07-21 | 7.36 | 8.06 | 7.247 | 7.85 | 137,146 | +7.53% |
| 2026-07-20 | 7.08 | 7.83 | 7.08 | 7.3 | 119,792 | +6.73% |
| 2026-07-17 | 7.72 | 7.82 | 6.72 | 6.84 | 239,781 | -10.70% |
| 2026-07-16 | 7.95 | 8.09 | 7.5 | 7.66 | 107,228 | -1.79% |
| 2026-07-15 | 7 | 7.9 | 7 | 7.8 | 106,081 | +11.67% |
| 2026-07-14 | 6.6 | 7.34 | 6.3 | 6.985 | 121,914 | +6.80% |
| 2026-07-13 | 5.95 | 6.785 | 5.835 | 6.54 | 336,562 | +10.29% |
| 2026-07-10 | 6.07 | 6.145 | 5.76 | 5.93 | 48,632 | -1.82% |
| 2026-07-09 | 6.09 | 6.13 | 5.91 | 6.04 | 30,326 | -3.36% |
| 2026-07-08 | 6.29 | 6.335 | 5.91 | 6.25 | 41,098 | -0.64% |
| 2026-07-07 | 6.22 | 6.29 | 6.09 | 6.29 | 32,056 | +2.11% |
| 2026-07-06 | 6.3 | 6.75 | 6.04 | 6.16 | 46,871 | -3.30% |
| 2026-07-02 | 7.15 | 7.355 | 6.12 | 6.37 | 111,289 | -10.66% |
| 2026-07-01 | 6.44 | 7.21 | 6.375 | 7.13 | 69,839 | +10.03% |
| 2026-06-30 | 6.82 | 6.87 | 6.48 | 6.48 | 38,883 | -5.26% |
| 2026-06-29 | 6.75 | 6.932 | 6.62 | 6.84 | 49,652 | +1.33% |
| 2026-06-26 | 5.96 | 6.75 | 5.96 | 6.75 | 93,329 | +13.26% |
| 2026-06-25 | 6.15 | 6.205 | 5.96 | 5.96 | 29,897 | -1.49% |
| 2026-06-24 | 5.77 | 6.05 | 5.77 | 6.05 | 64,255 | +3.77% |
| 2026-06-23 | 5.59 | 5.95 | 5.5 | 5.83 | 51,659 | +4.67% |
| 2026-06-22 | 5.76 | 5.91 | 5.55 | 5.57 | 50,300 | -2.62% |
| 2026-06-18 | 5.7 | 5.75 | 5.463 | 5.72 | 40,396 | +1.96% |
| 2026-06-17 | 5.65 | 5.76 | 5.6 | 5.61 | 30,908 | -1.06% |
| 2026-06-16 | 5.62 | 5.725 | 5.435 | 5.67 | 33,842 | +1.25% |
| 2026-06-15 | 5.62 | 5.665 | 5.51 | 5.6 | 26,722 | +0.00% |
| 2026-06-12 | 5.69 | 5.82 | 5.53 | 5.6 | 31,773 | -1.23% |
| 2026-06-11 | 5.49 | 5.805 | 5.49 | 5.67 | 28,571 | +3.47% |
| 2026-06-10 | 5.7 | 5.75 | 5.44 | 5.48 | 79,978 | -4.20% |
| 2026-06-09 | 5.86 | 6 | 5.655 | 5.72 | 52,466 | -2.39% |
| 2026-06-08 | 5.82 | 6.1 | 5.695 | 5.86 | 40,145 | +1.03% |
| 2026-06-05 | 5.79 | 5.88 | 5.555 | 5.8 | 62,169 | -0.68% |
| 2026-06-04 | 5.71 | 6.03 | 5.612 | 5.84 | 23,203 | +4.10% |
| 2026-06-03 | 5.71 | 5.759 | 5.4 | 5.61 | 38,342 | -2.77% |
| 2026-06-02 | 5.58 | 5.99 | 5.58 | 5.77 | 106,726 | +1.23% |
| 2026-06-01 | 6.1 | 6.12 | 5.48 | 5.7 | 111,059 | -7.32% |
| 2026-05-29 | 5.98 | 6.27 | 5.98 | 6.15 | 47,891 | +2.84% |
| 2026-05-28 | 5.92 | 6.15 | 5.76 | 5.98 | 504,360 | +2.05% |
| 2026-05-27 | 5.77 | 5.97 | 5.66 | 5.86 | 25,509 | +1.56% |
| 2026-05-26 | 5.97 | 6.61 | 5.73 | 5.77 | 318,161 | -1.70% |
| 2026-05-22 | 5.44 | 5.96 | 5.44 | 5.87 | 118,381 | +6.53% |
| 2026-05-21 | 5.48 | 5.67 | 5.41 | 5.51 | 121,978 | -0.36% |
| 2026-05-20 | 5.35 | 5.61 | 5.265 | 5.53 | 93,525 | +2.22% |
| 2026-05-19 | 5.08 | 5.44 | 5.07 | 5.41 | 114,031 | +5.66% |
| 2026-05-18 | 5.35 | 5.45 | 5.03 | 5.12 | 190,985 | -6.40% |
| 2026-05-15 | 4.79 | 5.52 | 4.79 | 5.47 | 290,441 | +11.18% |
| 2026-05-14 | 4.81 | 4.965 | 4.691 | 4.92 | 116,856 | +1.44% |
| 2026-05-13 | 4.53 | 4.89 | 4.37 | 4.85 | 110,695 | +7.06% |
| 2026-05-12 | 4.54 | 4.63 | 4.48 | 4.53 | 80,305 | -0.88% |