NASDAQ : COHU
Cohu, Inc. — Price history
Technology · Semiconductor Equipment & Materials · United States
Last price 53.4 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 2.53B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Cohu, Inc. (COHU) closed at 48.37 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 51.3 | 52.54 | 48 | 48.37 | 1,337,186 | -4.76% |
| 2026-10-30 | 49.97 | 52.32 | 49 | 50.79 | 1,530,782 | -4.89% |
| 2026-10-29 | 53.14 | 57.94 | 52.9 | 53.4 | 1,717,417 | +0.49% |
| 2026-10-28 | 52.002 | 54.5 | 51.02 | 53.14 | 1,534,717 | +4.24% |
| 2026-10-27 | 50.15 | 51.62 | 48.72 | 50.98 | 1,047,851 | +4.36% |
| 2026-10-26 | 48.28 | 50.48 | 47.81 | 48.85 | 904,071 | +1.86% |
| 2026-10-23 | 45.57 | 49.5 | 45.54 | 47.96 | 979,716 | +3.67% |
| 2026-10-22 | 51.24 | 51.9 | 45.29 | 46.26 | 2,257,061 | -16.33% |
| 2026-10-21 | 54.48 | 56.68 | 53.96 | 55.29 | 1,190,282 | +4.84% |
| 2026-10-20 | 52.58 | 54.151 | 50.54 | 52.74 | 666,383 | -2.10% |
| 2026-10-19 | 53.33 | 55.23 | 52.33 | 53.87 | 1,326,207 | +6.02% |
| 2026-10-16 | 53.71 | 53.855 | 50.27 | 50.81 | 964,946 | -7.45% |
| 2026-10-15 | 55.73 | 55.765 | 52.15 | 54.9 | 1,628,413 | -5.73% |
| 2026-10-14 | 61.26 | 61.98 | 57.05 | 58.24 | 1,606,612 | -7.25% |
| 2026-10-13 | 63.03 | 64.29 | 60.73 | 62.79 | 1,328,013 | -3.71% |
| 2026-10-12 | 66.42 | 66.42 | 64.277 | 65.21 | 994,595 | -4.37% |
| 2026-10-09 | 70.26 | 70.99 | 67.73 | 68.19 | 667,263 | -0.26% |
| 2026-10-08 | 69.46 | 71.919 | 67.01 | 68.37 | 1,049,398 | -3.40% |
| 2026-10-07 | 70.95 | 72.46 | 69.91 | 70.78 | 1,414,185 | -3.17% |
| 2026-10-06 | 74.835 | 74.835 | 72.3 | 73.1 | 1,166,889 | -0.85% |
| 2026-10-05 | 73.11 | 75.72 | 71.66 | 73.73 | 1,138,110 | +0.34% |
| 2026-10-02 | 72.99 | 74.69 | 72.34 | 73.48 | 1,351,937 | +4.46% |
| 2026-10-01 | 68.36 | 70.685 | 67.37 | 70.34 | 1,184,590 | +3.23% |
| 2026-09-30 | 66.95 | 68.49 | 66.68 | 68.14 | 1,162,163 | +3.29% |
| 2026-09-29 | 67.55 | 68.27 | 65.46 | 65.97 | 660,558 | -0.15% |
| 2026-09-28 | 66.73 | 67 | 63.868 | 66.07 | 689,176 | -1.39% |
| 2026-09-25 | 65 | 67.26 | 63.77 | 67 | 1,044,166 | +5.18% |
| 2026-09-24 | 63.12 | 64.26 | 61.761 | 63.7 | 535,079 | -1.21% |
| 2026-09-23 | 63.96 | 64.91 | 62.465 | 64.48 | 621,758 | -0.09% |
| 2026-09-22 | 59.48 | 64.76 | 58.83 | 64.54 | 1,074,446 | +6.48% |
| 2026-09-21 | 59.91 | 61.44 | 58.075 | 60.615 | 1,387,210 | +4.96% |
| 2026-09-18 | 55.8 | 57.97 | 55.77 | 57.75 | 1,309,367 | +5.00% |
| 2026-09-17 | 53.23 | 55.16 | 53.02 | 55 | 976,935 | +7.72% |
| 2026-09-16 | 51.29 | 52.22 | 49.77 | 51.06 | 1,597,289 | +2.18% |
| 2026-09-15 | 51.07 | 51.16 | 48.14 | 49.97 | 1,116,124 | +0.00% |
| 2026-09-14 | 52.232 | 53.955 | 49.765 | 49.97 | 983,763 | -12.46% |
| 2026-09-11 | 56.09 | 58.705 | 55.725 | 57.08 | 614,567 | +4.29% |
| 2026-09-10 | 54.66 | 56.231 | 53.74 | 54.73 | 1,118,900 | -3.44% |
| 2026-09-09 | 52.56 | 57.14 | 52.47 | 56.68 | 1,495,251 | +6.60% |
| 2026-09-08 | 51.24 | 53.21 | 50.96 | 53.17 | 857,369 | +4.83% |
| 2026-09-04 | 47.15 | 50.83 | 46.93 | 50.72 | 873,315 | +10.31% |
| 2026-09-03 | 45.32 | 45.99 | 43.34 | 45.98 | 624,665 | +0.50% |
| 2026-09-02 | 43.83 | 45.83 | 43.265 | 45.75 | 1,081,501 | +3.60% |
| 2026-09-01 | 44.95 | 45.92 | 43.44 | 44.16 | 1,396,568 | -4.21% |
| 2026-08-31 | 48.2 | 48.66 | 45.97 | 46.1 | 824,073 | -3.96% |
| 2026-08-28 | 51.08 | 51.08 | 47.82 | 48 | 648,215 | -7.14% |
| 2026-08-27 | 53.29 | 53.66 | 50.99 | 51.69 | 707,487 | +1.23% |
| 2026-08-26 | 50.47 | 51.5 | 49.81 | 51.06 | 1,067,606 | +0.89% |
| 2026-08-25 | 53.09 | 53.09 | 50.33 | 50.61 | 575,555 | -1.35% |
| 2026-08-24 | 52.57 | 52.62 | 50.5 | 51.3 | 645,973 | -5.65% |
| 2026-08-21 | 55.31 | 55.475 | 52.42 | 54.37 | 789,282 | +0.48% |
| 2026-08-20 | 54.64 | 55.6 | 53.1 | 54.11 | 1,043,647 | -1.96% |
| 2026-08-19 | 59.59 | 60.075 | 54 | 55.19 | 976,626 | -6.81% |
| 2026-08-18 | 58.78 | 60.74 | 56.889 | 59.22 | 1,836,787 | -5.43% |
| 2026-08-17 | 61.9 | 63.53 | 60.312 | 62.62 | 854,920 | +5.60% |
| 2026-08-14 | 57.46 | 59.88 | 56.48 | 59.3 | 608,721 | +1.65% |
| 2026-08-13 | 55.89 | 59.5 | 55.57 | 58.34 | 973,516 | +3.92% |
| 2026-08-12 | 55.13 | 59.45 | 54.49 | 56.14 | 2,263,180 | +6.29% |
| 2026-08-11 | 51.13 | 52.94 | 49.95 | 52.82 | 560,551 | +6.77% |
| 2026-08-10 | 53.99 | 53.99 | 49.41 | 49.47 | 554,647 | -6.45% |
| 2026-08-07 | 53.46 | 54.19 | 52.202 | 52.88 | 415,365 | +2.10% |
| 2026-08-06 | 50.58 | 53.32 | 48.764 | 51.79 | 654,191 | +0.12% |
| 2026-08-05 | 51.54 | 53.12 | 50.5 | 51.73 | 1,111,888 | -2.10% |
| 2026-08-04 | 51.91 | 53.11 | 50.296 | 52.84 | 983,659 | +8.19% |
| 2026-08-03 | 46.55 | 50 | 45.542 | 48.84 | 1,132,616 | +1.77% |
| 2026-07-31 | 57.7 | 57.88 | 46.915 | 47.99 | 2,613,516 | +3.32% |
| 2026-07-30 | 43.51 | 47.79 | 42.31 | 46.45 | 2,413,925 | +18.07% |
| 2026-07-29 | 41.51 | 42.93 | 39.2 | 39.34 | 1,791,060 | -7.37% |
| 2026-07-28 | 44.77 | 45.27 | 41.6 | 42.47 | 1,316,372 | -11.17% |
| 2026-07-27 | 50.55 | 51.01 | 46.1 | 47.81 | 1,128,528 | -5.70% |
| 2026-07-24 | 54 | 54.19 | 50.18 | 50.7 | 403,420 | -6.99% |
| 2026-07-23 | 54.47 | 56.17 | 53.73 | 54.51 | 414,206 | -0.91% |
| 2026-07-22 | 54.1 | 56.38 | 54.1 | 55.01 | 482,643 | -2.15% |
| 2026-07-21 | 54.62 | 56.38 | 53.85 | 56.22 | 690,860 | +9.06% |
| 2026-07-20 | 52.77 | 53.22 | 50.72 | 51.55 | 470,763 | +0.70% |
| 2026-07-17 | 48.33 | 51.78 | 46.05 | 51.19 | 1,008,820 | -0.62% |
| 2026-07-16 | 52.33 | 53.96 | 50.29 | 51.51 | 1,015,951 | -6.38% |
| 2026-07-15 | 57.92 | 58.68 | 52.07 | 55.02 | 743,850 | -1.36% |
| 2026-07-14 | 55.96 | 56.295 | 53.867 | 55.78 | 1,163,425 | +5.62% |
| 2026-07-13 | 53.78 | 54.505 | 52.36 | 52.81 | 775,083 | -5.98% |
| 2026-07-10 | 54.85 | 57.475 | 53.9 | 56.17 | 948,034 | +1.87% |
| 2026-07-09 | 56.49 | 58.83 | 55.08 | 55.14 | 1,186,625 | +5.79% |
| 2026-07-08 | 50.16 | 52.66 | 49.65 | 52.12 | 1,277,622 | +2.26% |
| 2026-07-07 | 54.52 | 55.56 | 50.86 | 50.97 | 2,690,741 | -13.17% |
| 2026-07-06 | 60.81 | 63.08 | 58.49 | 58.7 | 1,197,094 | -0.96% |
| 2026-07-02 | 68.65 | 68.74 | 57.377 | 59.27 | 2,263,213 | -14.24% |
| 2026-07-01 | 70.26 | 72.55 | 68.58 | 69.11 | 1,186,812 | -6.49% |
| 2026-06-30 | 68.95 | 74.6 | 68.27 | 73.91 | 1,433,714 | +8.50% |
| 2026-06-29 | 62.91 | 68.2 | 61.39 | 68.12 | 1,244,317 | +6.30% |
| 2026-06-26 | 65.44 | 66 | 62 | 64.08 | 2,620,139 | -4.87% |
| 2026-06-25 | 66.89 | 68.59 | 63.74 | 67.36 | 1,894,722 | +5.81% |
| 2026-06-24 | 65.56 | 66.05 | 62.05 | 63.66 | 1,276,269 | -1.10% |
| 2026-06-23 | 64.605 | 65.945 | 63.07 | 64.37 | 1,417,453 | -8.13% |
| 2026-06-22 | 70.41 | 70.92 | 68.75 | 70.07 | 898,017 | +0.97% |
| 2026-06-18 | 68.355 | 70.465 | 68 | 69.4 | 1,643,954 | +6.04% |
| 2026-06-17 | 64.16 | 67.4 | 63.26 | 65.45 | 1,404,111 | +4.87% |
| 2026-06-16 | 64.56 | 69.63 | 62.13 | 62.41 | 1,958,063 | -2.56% |
| 2026-06-15 | 63.88 | 65.23 | 62.42 | 64.05 | 1,273,353 | +4.44% |
| 2026-06-12 | 58.53 | 61.8 | 57.915 | 61.33 | 1,168,696 | +4.71% |
| 2026-06-11 | 56.57 | 58.7 | 54.915 | 58.57 | 1,434,195 | +7.53% |
| 2026-06-10 | 54.23 | 57.29 | 53.34 | 54.47 | 1,804,299 | -0.95% |
| 2026-06-09 | 55.51 | 57.51 | 51.11 | 54.99 | 1,897,488 | +4.72% |
| 2026-06-08 | 52.22 | 54.03 | 51.31 | 52.51 | 957,621 | +5.42% |
| 2026-06-05 | 53.92 | 54.535 | 49.38 | 49.81 | 1,608,524 | -10.86% |
| 2026-06-04 | 54 | 57.42 | 53.5 | 55.88 | 1,226,552 | -0.43% |
| 2026-06-03 | 57.32 | 58.46 | 55.65 | 56.12 | 1,135,319 | -2.55% |
| 2026-06-02 | 55.545 | 58.47 | 55.33 | 57.59 | 4,658,062 | +5.67% |
| 2026-06-01 | 51.59 | 54.53 | 51 | 54.5 | 1,632,747 | +3.32% |
| 2026-05-29 | 54.45 | 55.13 | 51.93 | 52.75 | 2,089,994 | -2.41% |
| 2026-05-28 | 55.105 | 55.2 | 53.05 | 54.05 | 1,664,817 | -1.62% |
| 2026-05-27 | 51.79 | 55.06 | 51.1 | 54.94 | 2,365,201 | +10.03% |
| 2026-05-26 | 47.85 | 50 | 46.82 | 49.93 | 2,638,001 | +7.31% |
| 2026-05-22 | 45.98 | 47.13 | 44.99 | 46.53 | 734,987 | +1.93% |
| 2026-05-21 | 44.84 | 46.5 | 44.68 | 45.65 | 762,904 | +1.49% |
| 2026-05-20 | 43.85 | 45.115 | 43.49 | 44.98 | 1,083,953 | +5.17% |
| 2026-05-19 | 43.085 | 43.55 | 41.55 | 42.77 | 1,972,296 | -3.24% |
| 2026-05-18 | 47.65 | 47.94 | 43.585 | 44.2 | 1,304,540 | -6.24% |
| 2026-05-15 | 46.58 | 47.43 | 46 | 47.14 | 903,830 | -3.72% |
| 2026-05-14 | 49.68 | 50.5 | 47.96 | 48.96 | 1,661,334 | -0.41% |
| 2026-05-13 | 50.28 | 50.62 | 48.22 | 49.16 | 944,237 | -0.32% |