NASDAQ : COFS

ChoiceOne Financial Services, Inc. — Price history

Financials · Banks - Regional · United States

Last price 35 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 523.44M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

ChoiceOne Financial Services, Inc. (COFS) closed at 35.45 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	35.97	37.1	35.2	35.45	82,043	+1.29%
2026-10-29	34.78	35.3	34.775	35	90,109	+1.71%
2026-10-28	34.85	34.9	33.59	34.41	112,345	-0.89%
2026-10-27	34.83	34.99	34.04	34.72	84,156	+0.35%
2026-10-26	34.42	34.9	33.68	34.6	87,765	+0.99%
2026-10-23	33.86	34.47	33.54	34.26	87,715	+0.38%
2026-10-22	33.15	34.4	33.15	34.13	81,408	+2.93%
2026-10-21	33.46	33.63	32.99	33.16	102,020	-0.69%
2026-10-20	32.97	33.73	32.78	33.39	57,367	+1.67%
2026-10-19	32.82	33.13	32.765	32.84	74,783	-0.79%
2026-10-16	32.93	33.64	32.93	33.1	75,435	+0.55%
2026-10-15	32.4	33.205	32.31	32.92	140,456	+2.40%
2026-10-14	32.11	32.425	31.91	32.15	143,665	-1.05%
2026-10-13	32.81	32.81	32.31	32.49	84,302	-0.67%
2026-10-12	32.4	33.031	32.4	32.71	95,022	+0.71%
2026-10-09	33.07	33.125	32.41	32.48	75,360	-1.64%
2026-10-08	33.02	33.57	32.92	33.02	109,692	-0.21%
2026-10-07	32.72	33.19	32.5	33.09	79,573	+0.21%
2026-10-06	33.2	33.32	33.01	33.02	57,263	-0.09%
2026-10-05	33	33.245	32.845	33.05	51,517	-0.18%
2026-10-02	33.12	33.15	32.56	33.11	84,778	+0.73%
2026-10-01	32.31	32.87	31.9	32.87	59,448	+1.73%
2026-09-30	32.78	32.98	32.26	32.31	107,970	-1.43%
2026-09-29	33.09	33.09	32.46	32.78	124,738	-0.52%
2026-09-28	32.95	33.115	32.61	32.95	81,782	-0.33%
2026-09-25	32.92	33.23	32.9	33.06	53,954	+0.58%
2026-09-24	32.5	33.11	32.42	32.87	46,923	+1.33%
2026-09-23	32.69	33.04	32.32	32.44	57,447	-1.31%
2026-09-22	33.18	33.43	32.775	32.87	50,871	-0.27%
2026-09-21	33.33	33.36	32.88	32.96	48,550	-1.14%
2026-09-18	33.11	33.49	32.615	33.34	199,052	-0.21%
2026-09-17	33.66	33.69	33.03	33.41	62,587	+0.15%
2026-09-16	33.81	33.82	32.8	33.36	85,120	-1.30%
2026-09-15	33.77	33.975	33.195	33.8	85,955	-0.18%
2026-09-14	33.92	34.27	33.7	34.15	89,972	+0.29%
2026-09-11	34.21	34.21	33.58	34.05	59,406	+0.35%
2026-09-10	33.52	33.93	33.303	33.93	79,163	+1.04%
2026-09-09	33.58	33.65	33.15	33.58	55,123	-0.68%
2026-09-08	34.17	34.17	33.76	33.81	53,082	-1.43%
2026-09-04	33.91	34.41	33.81	34.3	27,574	+0.76%
2026-09-03	33.99	34.315	33.73	34.04	45,310	+0.92%
2026-09-02	33.23	33.95	33.06	33.73	95,128	+1.95%
2026-09-01	33.23	33.55	32.64	33.085	67,682	-0.38%
2026-08-31	33.46	33.51	33.03	33.21	95,537	-0.45%
2026-08-28	33.43	33.78	33.17	33.36	46,909	+0.39%
2026-08-27	33.28	33.6	32.83	33.23	72,930	-0.98%
2026-08-26	33.29	33.94	33.12	33.56	73,440	+0.96%
2026-08-25	33.2	33.38	32.74	33.24	60,310	+0.03%
2026-08-24	33.15	33.925	32.85	33.23	84,381	+0.27%
2026-08-21	33.37	33.62	32.75	33.14	86,841	-0.30%
2026-08-20	33.1	33.47	32.8	33.24	70,110	+0.05%
2026-08-19	34.04	34.04	33.03	33.225	101,847	-2.37%
2026-08-18	34.3	34.3	33.715	34.03	84,867	-0.41%
2026-08-17	34.2	34.33	33.92	34.17	58,545	-0.61%
2026-08-14	34.47	34.8	34.11	34.38	51,513	-0.17%
2026-08-13	34.4	35	34.185	34.44	101,078	+0.17%
2026-08-12	34.31	34.48	34.02	34.38	79,208	+0.53%
2026-08-11	34.13	34.32	33.88	34.2	108,460	+0.59%
2026-08-10	33.95	34.14	33.57	34	52,402	-0.23%
2026-08-07	34.36	34.71	33.98	34.08	70,612	-0.81%
2026-08-06	34.17	34.65	34.06	34.36	71,509	+0.59%
2026-08-05	34.43	34.8	33.86	34.16	55,065	-0.96%
2026-08-04	34.27	34.79	34.14	34.49	79,327	+0.82%
2026-08-03	34.4	34.95	33.98	34.21	55,300	+0.53%
2026-07-31	33.86	34.13	33.28	34.03	75,645	+0.59%
2026-07-30	34.42	34.645	33.67	33.83	36,624	-1.57%
2026-07-29	34.17	34.6	32.875	34.37	132,495	+0.38%
2026-07-28	34.08	34.815	32.605	34.24	82,584	+0.94%
2026-07-27	33.08	34.075	32.68	33.92	114,887	+3.67%
2026-07-24	30.65	33.625	30.65	32.72	145,289	-2.82%
2026-07-23	33.08	33.755	32.635	33.67	84,663	+0.57%
2026-07-22	34.43	34.46	33.25	33.48	84,361	-3.21%
2026-07-21	33.78	34.8	33.67	34.59	150,568	+1.92%
2026-07-20	33.93	34.085	32.94	33.94	123,533	+0.03%
2026-07-17	34.34	34.485	33.74	33.93	129,778	-1.99%
2026-07-16	33.62	34.87	33.49	34.62	70,865	+3.16%
2026-07-15	32.94	33.76	32.83	33.56	80,489	+2.04%
2026-07-14	33.34	33.67	32.83	32.89	49,812	-1.23%
2026-07-13	32.94	33.43	32.94	33.3	103,978	+0.97%
2026-07-10	32.78	33.875	32.77	32.98	85,495	+0.67%
2026-07-09	32.41	32.93	32.35	32.76	103,988	+1.05%
2026-07-08	33.09	33.435	32.262	32.42	54,626	-2.20%
2026-07-07	34.035	34.325	33.09	33.15	66,230	-0.63%
2026-07-06	33.95	34.212	33.075	33.36	79,631	-1.65%
2026-07-02	34.51	34.705	33.73	33.92	87,615	-1.42%
2026-07-01	34.08	34.8	34	34.41	130,713	+1.21%
2026-06-30	33.69	34.9	32.503	34	177,175	+0.41%
2026-06-29	32.98	33.98	32.6	33.86	137,371	+2.98%
2026-06-26	32.91	33.42	30.192	32.88	431,171	+0.34%
2026-06-25	33	33.39	31.71	32.77	74,455	-0.97%
2026-06-24	32.74	33.16	32.315	33.09	96,121	+1.25%
2026-06-23	32.13	32.7	31.245	32.68	72,362	+1.87%
2026-06-22	31.94	32.34	31.84	32.08	70,228	+0.66%
2026-06-18	32.46	32.75	31.775	31.87	249,330	-0.96%
2026-06-17	32.08	32.61	31.35	32.18	107,671	+0.31%
2026-06-16	32.07	32.57	31.67	32.08	103,937	+0.47%
2026-06-15	32.33	32.89	31.74	31.93	65,488	-1.08%
2026-06-12	32.48	33	31.67	32.57	82,281	+0.46%
2026-06-11	32.67	32.82	29.89	32.42	72,192	-0.46%
2026-06-10	32.61	33	31.795	32.57	102,086	+0.52%
2026-06-09	32.02	32.88	32	32.4	81,565	+1.19%
2026-06-08	31.94	32.17	30.65	32.02	63,131	+0.76%
2026-06-05	31.37	32.18	31.37	31.78	69,541	+1.31%
2026-06-04	30.96	31.41	30.945	31.37	78,761	+2.79%
2026-06-03	31.43	31.43	30.41	30.52	85,970	-3.42%
2026-06-02	30.84	31.63	30.84	31.6	120,572	+1.94%
2026-06-01	31.17	31.65	30.55	31	126,300	-1.27%
2026-05-29	31.22	31.59	31.22	31.4	77,731	-0.06%
2026-05-28	31.42	31.61	30.94	31.42	69,571	-0.48%
2026-05-27	31.97	32.18	31.395	31.57	61,954	-0.94%
2026-05-26	31.54	32.09	31.453	31.87	98,845	+1.37%
2026-05-22	31.63	31.82	30.39	31.44	102,967	-0.54%
2026-05-21	31.15	31.71	30.97	31.61	100,435	+0.83%
2026-05-20	30.88	31.5	30.31	31.35	86,108	+1.52%
2026-05-19	30.7	30.9	30.515	30.88	55,353	+0.13%
2026-05-18	30.5	30.86	30.5	30.84	55,055	+1.88%
2026-05-15	30.21	30.31	29.889	30.27	74,416	-0.62%
2026-05-14	30.63	30.85	30.26	30.46	45,266	+0.13%
2026-05-13	30.63	30.815	30.235	30.42	46,830	-1.46%
2026-05-12	30.83	31.1	30.345	30.87	54,039	-0.23%