NASDAQ : COCH
Envoy Medical, Inc. — Price history
Healthcare · Medical Devices · United States
Last price 6.5 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 50.18M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Envoy Medical, Inc. (COCH) closed at 6.63 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 6.28 | 6.7 | 6.26 | 6.63 | 48,364 | +2.00% |
| 2026-10-29 | 6.67 | 6.89 | 6.455 | 6.5 | 96,582 | -2.40% |
| 2026-10-28 | 6.45 | 7.05 | 6.24 | 6.66 | 12,529 | +2.30% |
| 2026-10-27 | 6.41 | 7.05 | 5.97 | 6.51 | 40,384 | +0.15% |
| 2026-10-26 | 5.11 | 6.606 | 4.72 | 6.5 | 49,837 | +9.15% |
| 2026-10-23 | 5.8 | 6.15 | 5.361 | 5.955 | 69,712 | -0.07% |
| 2026-10-22 | 6.3 | 6.3 | 5.9 | 5.959 | 19,514 | -7.91% |
| 2026-10-21 | 6.393 | 6.804 | 6.345 | 6.471 | 7,221 | +1.99% |
| 2026-10-20 | 6.574 | 6.892 | 6.258 | 6.345 | 15,577 | -2.98% |
| 2026-10-19 | 6.5 | 6.774 | 6.272 | 6.54 | 10,442 | -2.10% |
| 2026-10-16 | 6.59 | 6.693 | 6.442 | 6.68 | 4,134 | +3.61% |
| 2026-10-15 | 6.201 | 6.447 | 6.1 | 6.447 | 4,798 | +1.16% |
| 2026-10-14 | 6.5 | 6.6 | 6.2 | 6.373 | 10,495 | -3.35% |
| 2026-10-13 | 6.69 | 6.699 | 6.5 | 6.594 | 4,715 | +1.21% |
| 2026-10-12 | 6.55 | 6.699 | 6.381 | 6.515 | 13,917 | -0.96% |
| 2026-10-09 | 6.6 | 6.705 | 6.52 | 6.578 | 3,480 | +0.03% |
| 2026-10-08 | 6.638 | 6.7 | 6.5 | 6.576 | 3,068 | +0.64% |
| 2026-10-07 | 6.7 | 6.7 | 6.5 | 6.534 | 7,655 | +0.34% |
| 2026-10-06 | 6.7 | 6.7 | 6.511 | 6.512 | 5,746 | +0.03% |
| 2026-10-05 | 6.657 | 6.85 | 6.5 | 6.51 | 7,331 | -3.98% |
| 2026-10-02 | 6.84 | 6.999 | 6.54 | 6.78 | 16,058 | +2.63% |
| 2026-10-01 | 6.83 | 7.049 | 6.541 | 6.606 | 7,361 | -3.01% |
| 2026-09-30 | 7.1 | 7.1 | 6.804 | 6.811 | 3,147 | -3.94% |
| 2026-09-29 | 7 | 7.15 | 6.806 | 7.09 | 5,830 | +2.44% |
| 2026-09-28 | 7.02 | 7.066 | 6.9 | 6.921 | 6,487 | -3.20% |
| 2026-09-25 | 6.904 | 7.284 | 6.904 | 7.15 | 5,504 | -0.15% |
| 2026-09-24 | 7.291 | 7.385 | 7.001 | 7.161 | 3,956 | -0.82% |
| 2026-09-23 | 7.183 | 7.3 | 7.15 | 7.22 | 3,357 | +0.92% |
| 2026-09-22 | 7.004 | 7.299 | 7.004 | 7.154 | 3,341 | +0.69% |
| 2026-09-21 | 6.933 | 7.25 | 6.93 | 7.105 | 8,129 | -0.48% |
| 2026-09-18 | 6.7 | 7.139 | 6.7 | 7.139 | 4,851 | +4.95% |
| 2026-09-17 | 7.314 | 7.314 | 6.801 | 6.802 | 17,520 | -4.21% |
| 2026-09-16 | 7.1 | 7.261 | 7.1 | 7.101 | 7,439 | +0.01% |
| 2026-09-15 | 7.3 | 7.6 | 7.1 | 7.1 | 3,609 | -2.75% |
| 2026-09-14 | 7.5 | 7.53 | 7.275 | 7.301 | 5,199 | -1.36% |
| 2026-09-11 | 6.92 | 7.5 | 6.92 | 7.402 | 10,975 | +4.25% |
| 2026-09-10 | 6.9 | 7.199 | 6.9 | 7.1 | 1,715 | +2.85% |
| 2026-09-09 | 6.91 | 7.1 | 6.9 | 6.903 | 3,725 | -2.93% |
| 2026-09-08 | 7.2 | 7.295 | 7.1 | 7.111 | 4,593 | +0.15% |
| 2026-09-04 | 7.1 | 7.301 | 7.004 | 7.1 | 2,814 | -2.75% |
| 2026-09-03 | 7.199 | 7.342 | 6.902 | 7.301 | 8,462 | +5.97% |
| 2026-09-02 | 7.272 | 7.272 | 6.82 | 6.89 | 5,752 | -2.19% |
| 2026-09-01 | 7.29 | 7.29 | 7.006 | 7.044 | 2,670 | -3.37% |
| 2026-08-31 | 6.926 | 7.3 | 6.926 | 7.29 | 2,934 | +5.64% |
| 2026-08-28 | 7.59 | 7.59 | 6.901 | 6.901 | 4,903 | -5.58% |
| 2026-08-27 | 7.366 | 7.4 | 7.151 | 7.309 | 4,768 | -0.69% |
| 2026-08-26 | 7.4 | 7.579 | 7.302 | 7.36 | 5,222 | -1.47% |
| 2026-08-25 | 7.26 | 7.5 | 7.26 | 7.47 | 4,878 | +0.11% |
| 2026-08-24 | 7.495 | 7.5 | 7.301 | 7.462 | 6,376 | -0.51% |
| 2026-08-21 | 7.5 | 7.5 | 7.302 | 7.5 | 6,086 | -0.05% |
| 2026-08-20 | 7.39 | 7.505 | 7.322 | 7.504 | 1,778 | +1.41% |
| 2026-08-19 | 7.59 | 7.626 | 7.4 | 7.4 | 5,628 | +0.15% |
| 2026-08-18 | 7.4 | 7.7 | 7.18 | 7.389 | 6,288 | +0.53% |
| 2026-08-17 | 8.14 | 8.14 | 7.32 | 7.35 | 16,648 | -8.13% |
| 2026-08-14 | 7.5 | 8.091 | 7.4 | 8 | 32,976 | +7.20% |
| 2026-08-13 | 7.3 | 7.739 | 7.3 | 7.463 | 18,381 | +0.13% |
| 2026-08-12 | 7.758 | 7.758 | 7.304 | 7.453 | 10,100 | -3.21% |
| 2026-08-11 | 7.226 | 7.8 | 7.105 | 7.7 | 25,925 | +9.22% |
| 2026-08-10 | 6.588 | 7.05 | 6.588 | 7.05 | 20,945 | +5.04% |
| 2026-08-07 | 6.71 | 6.974 | 6.579 | 6.712 | 9,606 | -1.41% |
| 2026-08-06 | 6.8 | 7.067 | 6.704 | 6.808 | 3,151 | -0.47% |
| 2026-08-05 | 7 | 7.2 | 6.809 | 6.84 | 12,565 | -0.60% |
| 2026-08-04 | 6.871 | 7.074 | 6.801 | 6.881 | 12,147 | -0.35% |
| 2026-08-03 | 6.8 | 7.133 | 6.8 | 6.905 | 13,474 | +2.97% |
| 2026-07-31 | 6.8 | 6.812 | 6.503 | 6.706 | 8,686 | +0.62% |
| 2026-07-30 | 6.521 | 6.717 | 6.521 | 6.665 | 5,078 | +3.61% |
| 2026-07-29 | 6.789 | 6.789 | 6.229 | 6.433 | 33,793 | -5.24% |
| 2026-07-28 | 6.846 | 7 | 6.597 | 6.789 | 7,827 | +0.73% |
| 2026-07-27 | 6.627 | 7 | 6.5 | 6.74 | 10,065 | +1.71% |
| 2026-07-24 | 6.75 | 6.875 | 6.501 | 6.627 | 11,202 | +0.26% |
| 2026-07-23 | 6.927 | 6.927 | 6.61 | 6.61 | 15,932 | -4.60% |
| 2026-07-22 | 6.8 | 7.123 | 6.8 | 6.929 | 16,190 | +1.82% |
| 2026-07-21 | 6.94 | 7.899 | 6.8 | 6.805 | 80,978 | +1.42% |
| 2026-07-20 | 7.03 | 7.2 | 6.601 | 6.71 | 21,839 | -4.36% |
| 2026-07-17 | 7.31 | 7.9 | 6.9 | 7.016 | 32,020 | -7.70% |
| 2026-07-16 | 7.2 | 8.1 | 7.141 | 7.601 | 104,246 | +5.06% |
| 2026-07-15 | 7.8 | 7.8 | 7 | 7.235 | 121,549 | -4.64% |
| 2026-07-14 | 7.4 | 7.9 | 7.3 | 7.587 | 117,119 | +9.37% |
| 2026-07-13 | 7 | 7.197 | 6.752 | 6.937 | 12,069 | +1.52% |
| 2026-07-10 | 6.784 | 7.299 | 6.784 | 6.833 | 7,361 | +0.34% |
| 2026-07-09 | 7.117 | 7.25 | 6.522 | 6.81 | 21,149 | -3.91% |
| 2026-07-08 | 8 | 8 | 6.4 | 7.087 | 23,785 | -6.75% |
| 2026-07-07 | 7.699 | 7.9 | 7.502 | 7.6 | 11,856 | -4.47% |
| 2026-07-06 | 7.57 | 8.276 | 7.551 | 7.956 | 33,640 | +5.80% |
| 2026-07-02 | 7.7 | 8.02 | 7.5 | 7.52 | 21,357 | -4.82% |
| 2026-07-01 | 8 | 8 | 7.701 | 7.901 | 26,535 | -0.24% |
| 2026-06-30 | 6.731 | 8.5 | 6.731 | 7.92 | 98,916 | +15.96% |
| 2026-06-29 | 6.4 | 7.299 | 6.309 | 6.83 | 31,967 | +2.48% |
| 2026-06-26 | 6.413 | 7.168 | 6.3 | 6.665 | 57,087 | -0.95% |
| 2026-06-25 | 6.857 | 9 | 6.405 | 6.729 | 1,031,279 | +6.66% |
| 2026-06-24 | 6.676 | 6.676 | 6.301 | 6.309 | 7,317 | -2.94% |
| 2026-06-23 | 6.55 | 6.7 | 6.388 | 6.5 | 10,309 | -1.54% |
| 2026-06-22 | 6.44 | 6.802 | 6.341 | 6.602 | 15,118 | +4.13% |
| 2026-06-18 | 6.544 | 6.8 | 6.34 | 6.34 | 38,974 | -3.12% |
| 2026-06-17 | 6.45 | 6.649 | 6.45 | 6.544 | 4,402 | +0.93% |
| 2026-06-16 | 6.45 | 6.5 | 6.286 | 6.484 | 5,264 | +0.50% |
| 2026-06-15 | 6.64 | 6.64 | 6.428 | 6.452 | 6,600 | +2.76% |
| 2026-06-12 | 6.43 | 6.783 | 6.21 | 6.279 | 5,730 | -4.56% |
| 2026-06-11 | 6.7 | 6.7 | 6.305 | 6.579 | 9,593 | +0.47% |
| 2026-06-10 | 6.2 | 6.628 | 6.2 | 6.548 | 9,788 | +5.61% |
| 2026-06-09 | 6.421 | 6.787 | 6.125 | 6.2 | 18,877 | -5.92% |
| 2026-06-08 | 6.881 | 6.881 | 6.426 | 6.59 | 10,253 | -0.33% |
| 2026-06-05 | 6.8 | 6.897 | 6.5 | 6.612 | 9,697 | -5.68% |
| 2026-06-04 | 6.9 | 7.114 | 6.701 | 7.01 | 19,780 | +1.82% |
| 2026-06-03 | 7 | 7 | 6.843 | 6.885 | 4,693 | -2.34% |
| 2026-06-02 | 6.9 | 7.1 | 6.9 | 7.05 | 36,590 | +0.71% |
| 2026-06-01 | 7.1 | 7.156 | 6.9 | 7 | 14,104 | -0.78% |
| 2026-05-29 | 6.9 | 7.102 | 6.9 | 7.055 | 4,742 | +0.36% |
| 2026-05-28 | 7.083 | 7.083 | 6.702 | 7.03 | 7,365 | +1.53% |
| 2026-05-27 | 7.1 | 7.148 | 6.674 | 6.924 | 8,556 | -1.09% |
| 2026-05-26 | 6.877 | 7.2 | 6.877 | 7 | 15,523 | -1.27% |
| 2026-05-22 | 7.25 | 7.3 | 7.002 | 7.09 | 7,252 | -3.26% |
| 2026-05-21 | 7.3 | 7.329 | 7.001 | 7.329 | 17,803 | +0.40% |
| 2026-05-20 | 7.102 | 7.398 | 7.102 | 7.3 | 12,045 | -1.35% |
| 2026-05-19 | 7.043 | 7.675 | 7.043 | 7.4 | 21,087 | +3.70% |
| 2026-05-18 | 6.7 | 7.3 | 6.45 | 7.136 | 25,893 | +10.29% |
| 2026-05-15 | 6.501 | 6.7 | 6.468 | 6.47 | 5,955 | -2.53% |
| 2026-05-14 | 6.599 | 6.789 | 6.582 | 6.638 | 7,050 | +0.91% |
| 2026-05-13 | 6.9 | 6.9 | 6.508 | 6.578 | 6,327 | -3.26% |
| 2026-05-12 | 6.347 | 6.8 | 6.347 | 6.8 | 15,668 | +5.59% |