NASDAQ : CMPR
Cimpress plc — Price history
Industrials · Specialty Business Services · Ireland
Last price 60.32 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.47B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Cimpress plc (CMPR) closed at 57.2 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 57.16 | 59.16 | 56.51 | 57.2 | 422,883 | +0.32% |
| 2026-10-30 | 61.54 | 63.549 | 56.85 | 57.02 | 478,044 | -5.47% |
| 2026-10-29 | 68.31 | 72.98 | 59.12 | 60.32 | 628,827 | -19.35% |
| 2026-10-28 | 81.15 | 81.235 | 73.79 | 74.79 | 474,668 | -7.40% |
| 2026-10-27 | 82.51 | 83.6 | 80.21 | 80.77 | 282,079 | -1.50% |
| 2026-10-26 | 80.6 | 82.809 | 80.36 | 82 | 226,571 | +1.98% |
| 2026-10-23 | 81.3 | 81.76 | 79.66 | 80.41 | 91,886 | -2.26% |
| 2026-10-22 | 81.1 | 82.535 | 81.1 | 82.27 | 145,254 | +1.36% |
| 2026-10-21 | 80.52 | 82.65 | 80.41 | 81.17 | 306,884 | +0.74% |
| 2026-10-20 | 76.66 | 80.76 | 76.325 | 80.575 | 240,983 | +5.98% |
| 2026-10-19 | 76.12 | 76.8 | 75.015 | 76.03 | 150,857 | -0.29% |
| 2026-10-16 | 76.77 | 77.58 | 75.07 | 76.25 | 181,151 | -0.61% |
| 2026-10-15 | 74.48 | 76.93 | 74.48 | 76.72 | 130,632 | +4.47% |
| 2026-10-14 | 73.96 | 74.65 | 73.15 | 73.44 | 193,350 | -1.70% |
| 2026-10-13 | 75.86 | 75.91 | 74.49 | 74.71 | 107,954 | -0.44% |
| 2026-10-12 | 73.96 | 76.28 | 73.395 | 75.04 | 180,793 | +1.12% |
| 2026-10-09 | 74.04 | 74.93 | 73.54 | 74.21 | 230,388 | -0.09% |
| 2026-10-08 | 73.26 | 74.46 | 72.57 | 74.28 | 103,785 | +0.94% |
| 2026-10-07 | 72.55 | 73.78 | 71.7 | 73.59 | 306,921 | -0.08% |
| 2026-10-06 | 76.25 | 76.77 | 73.38 | 73.65 | 210,362 | -3.54% |
| 2026-10-05 | 74.82 | 76.48 | 73.98 | 76.35 | 146,852 | +1.75% |
| 2026-10-02 | 75.85 | 75.85 | 74.06 | 75.04 | 179,856 | +0.01% |
| 2026-10-01 | 77.05 | 78.855 | 74.31 | 75.03 | 204,152 | -2.71% |
| 2026-09-30 | 78.35 | 80.07 | 75.63 | 77.12 | 480,696 | -1.34% |
| 2026-09-29 | 79.88 | 80.005 | 76.93 | 78.17 | 127,533 | -2.35% |
| 2026-09-28 | 79.6 | 81.32 | 78.89 | 80.05 | 183,127 | +0.33% |
| 2026-09-25 | 78.58 | 80.175 | 78.58 | 79.79 | 170,643 | +1.50% |
| 2026-09-24 | 77.96 | 78.68 | 76.26 | 78.61 | 144,560 | +0.79% |
| 2026-09-23 | 79.13 | 79.51 | 76.685 | 77.99 | 192,714 | -1.84% |
| 2026-09-22 | 80.82 | 81.75 | 79.08 | 79.45 | 155,239 | -0.38% |
| 2026-09-21 | 80.66 | 81.77 | 79.07 | 79.75 | 178,177 | -0.45% |
| 2026-09-18 | 81.67 | 81.995 | 79.03 | 80.11 | 460,444 | -1.73% |
| 2026-09-17 | 82.56 | 82.74 | 81.13 | 81.52 | 161,560 | +0.02% |
| 2026-09-16 | 82.92 | 84.31 | 80.66 | 81.5 | 138,653 | -2.28% |
| 2026-09-15 | 84.29 | 84.64 | 83.11 | 83.4 | 115,373 | -0.89% |
| 2026-09-14 | 84.89 | 85.705 | 83.685 | 84.15 | 92,370 | -0.73% |
| 2026-09-11 | 84.63 | 86.55 | 84.22 | 84.77 | 151,275 | +0.83% |
| 2026-09-10 | 84.96 | 85.7 | 83.55 | 84.07 | 126,461 | -1.44% |
| 2026-09-09 | 84.9 | 87.69 | 84.27 | 85.3 | 143,857 | +0.47% |
| 2026-09-08 | 86.89 | 88.39 | 84.44 | 84.9 | 242,985 | -2.92% |
| 2026-09-04 | 87.31 | 89.27 | 86.06 | 87.45 | 364,480 | -1.07% |
| 2026-09-03 | 91.16 | 92.1 | 86.46 | 88.4 | 269,596 | -2.62% |
| 2026-09-02 | 87.76 | 91.33 | 87.76 | 90.78 | 139,958 | +3.12% |
| 2026-09-01 | 89.11 | 89.5 | 87.29 | 88.03 | 153,101 | -1.21% |
| 2026-08-31 | 89.4 | 89.99 | 87.4 | 89.11 | 195,266 | -0.19% |
| 2026-08-28 | 89 | 90 | 88.46 | 89.28 | 136,369 | +0.31% |
| 2026-08-27 | 87.34 | 89.59 | 87.28 | 89 | 172,550 | +2.01% |
| 2026-08-26 | 88.46 | 88.5 | 86.37 | 87.25 | 118,303 | -0.72% |
| 2026-08-25 | 88.01 | 88.855 | 85.6 | 87.88 | 153,088 | +0.41% |
| 2026-08-24 | 87.26 | 88.53 | 85.765 | 87.52 | 115,180 | -0.17% |
| 2026-08-21 | 89.22 | 90.12 | 86.39 | 87.67 | 161,452 | -1.34% |
| 2026-08-20 | 88.86 | 90.1 | 87.74 | 88.86 | 151,402 | -1.41% |
| 2026-08-19 | 90 | 91.608 | 88.77 | 90.13 | 432,678 | +0.50% |
| 2026-08-18 | 91.62 | 92.28 | 88.05 | 89.68 | 276,660 | -2.26% |
| 2026-08-17 | 92.22 | 92.63 | 90.815 | 91.75 | 250,387 | -2.87% |
| 2026-08-14 | 96.21 | 97.5 | 94.23 | 94.46 | 127,310 | -2.96% |
| 2026-08-13 | 98.96 | 99.58 | 96.255 | 97.34 | 118,371 | -1.32% |
| 2026-08-12 | 95.52 | 99.255 | 93.86 | 98.64 | 276,233 | +3.42% |
| 2026-08-11 | 94.58 | 98.39 | 94.51 | 95.38 | 144,080 | +0.85% |
| 2026-08-10 | 93.09 | 96.2 | 92.91 | 94.58 | 211,072 | -0.81% |
| 2026-08-07 | 96.59 | 99.47 | 94.815 | 95.35 | 220,636 | -1.20% |
| 2026-08-06 | 100.09 | 100.47 | 94.07 | 96.51 | 289,510 | -4.17% |
| 2026-08-05 | 102.74 | 103.54 | 100.33 | 100.71 | 164,061 | -1.99% |
| 2026-08-04 | 98.87 | 104 | 97.31 | 102.75 | 183,576 | +3.54% |
| 2026-08-03 | 98.67 | 102.74 | 96.145 | 99.24 | 220,195 | +0.55% |
| 2026-07-31 | 94.7 | 99.63 | 93.15 | 98.7 | 334,377 | +4.22% |
| 2026-07-30 | 87.61 | 95.04 | 82 | 94.7 | 484,049 | -2.99% |
| 2026-07-29 | 99.82 | 101 | 97.14 | 97.62 | 158,458 | -2.50% |
| 2026-07-28 | 100.4 | 101.78 | 99.14 | 100.12 | 115,124 | +0.70% |
| 2026-07-27 | 99 | 99.57 | 97.115 | 99.42 | 84,863 | +1.68% |
| 2026-07-24 | 98.05 | 99.83 | 97.183 | 97.78 | 77,599 | +0.44% |
| 2026-07-23 | 97.59 | 97.59 | 94.08 | 97.35 | 108,369 | -0.76% |
| 2026-07-22 | 100.64 | 101 | 97.54 | 98.1 | 154,072 | -2.36% |
| 2026-07-21 | 102.82 | 103.96 | 100.08 | 100.47 | 164,597 | -2.48% |
| 2026-07-20 | 102.74 | 104.42 | 101.69 | 103.03 | 126,606 | +0.18% |
| 2026-07-17 | 104.6 | 106.05 | 102.595 | 102.85 | 144,390 | -2.34% |
| 2026-07-16 | 104.2 | 106.575 | 103.71 | 105.31 | 104,300 | +2.24% |
| 2026-07-15 | 98.65 | 104.52 | 98.65 | 103 | 143,198 | +4.55% |
| 2026-07-14 | 99.14 | 99.7 | 97.48 | 98.52 | 108,518 | -1.38% |
| 2026-07-13 | 100.3 | 101.467 | 99.53 | 99.9 | 96,973 | +0.17% |
| 2026-07-10 | 97.65 | 100.75 | 96.47 | 99.73 | 114,856 | +2.09% |
| 2026-07-09 | 96.99 | 98.43 | 96.185 | 97.69 | 125,531 | -0.09% |
| 2026-07-08 | 96.69 | 99.685 | 93.505 | 97.78 | 438,401 | +1.60% |
| 2026-07-07 | 94.79 | 96.61 | 94.425 | 96.24 | 194,599 | +2.20% |
| 2026-07-06 | 97.62 | 99.65 | 94.045 | 94.17 | 195,932 | -3.53% |
| 2026-07-02 | 103.81 | 105 | 96.265 | 97.62 | 325,028 | -6.06% |
| 2026-07-01 | 101.6 | 105.73 | 101.6 | 103.92 | 191,913 | +2.18% |
| 2026-06-30 | 98.75 | 101.835 | 97.65 | 101.7 | 329,516 | +3.41% |
| 2026-06-29 | 92.24 | 98.78 | 91.285 | 98.35 | 181,566 | +6.89% |
| 2026-06-26 | 89.51 | 93.05 | 88.545 | 92.01 | 702,713 | +2.58% |
| 2026-06-25 | 90.56 | 92.905 | 89.47 | 89.7 | 120,744 | -0.55% |
| 2026-06-24 | 87.83 | 90.44 | 87.83 | 90.2 | 153,620 | +2.70% |
| 2026-06-23 | 86 | 88.01 | 85.8 | 87.83 | 112,284 | +1.35% |
| 2026-06-22 | 84.71 | 87.46 | 84.48 | 86.66 | 193,590 | +2.13% |
| 2026-06-18 | 85.2 | 86.25 | 83.015 | 84.85 | 284,193 | +0.30% |
| 2026-06-17 | 83.56 | 85.74 | 83.26 | 84.6 | 250,466 | +0.80% |
| 2026-06-16 | 83.32 | 85.795 | 79.46 | 83.93 | 929,355 | +0.72% |
| 2026-06-15 | 88.3 | 89.33 | 82.75 | 83.33 | 393,246 | -6.24% |
| 2026-06-12 | 90.51 | 92.23 | 88.65 | 88.88 | 169,599 | -1.80% |
| 2026-06-11 | 92.67 | 92.67 | 89.6 | 90.51 | 175,556 | -1.51% |
| 2026-06-10 | 92.5 | 93.4 | 89.39 | 91.9 | 206,261 | -0.72% |
| 2026-06-09 | 93.47 | 95.9 | 92.06 | 92.57 | 197,280 | -0.76% |
| 2026-06-08 | 94.52 | 95.95 | 93.07 | 93.28 | 135,475 | -1.34% |
| 2026-06-05 | 96.73 | 96.91 | 93.22 | 94.55 | 165,151 | -2.50% |
| 2026-06-04 | 97.38 | 99.03 | 96.4 | 96.97 | 168,752 | +0.99% |
| 2026-06-03 | 96.43 | 98.1 | 94.92 | 96.02 | 153,178 | -1.25% |
| 2026-06-02 | 98.54 | 98.84 | 96.15 | 97.24 | 218,044 | -1.73% |
| 2026-06-01 | 98.07 | 99.63 | 97.465 | 98.95 | 158,339 | +0.40% |
| 2026-05-29 | 98.66 | 99.62 | 98.01 | 98.56 | 189,010 | -1.29% |
| 2026-05-28 | 104.48 | 104.5 | 99.64 | 99.85 | 102,922 | -4.43% |
| 2026-05-27 | 104.16 | 106.127 | 103.435 | 104.48 | 187,878 | +0.40% |
| 2026-05-26 | 102.32 | 105.09 | 100.89 | 104.06 | 262,511 | +1.63% |
| 2026-05-22 | 96.45 | 104.11 | 95.19 | 102.39 | 234,451 | +7.59% |
| 2026-05-21 | 96.3 | 98.58 | 93.89 | 95.17 | 203,424 | -2.58% |
| 2026-05-20 | 98.96 | 98.96 | 95.805 | 97.69 | 218,926 | -1.80% |
| 2026-05-19 | 102.14 | 104.91 | 99.155 | 99.48 | 347,802 | -3.30% |
| 2026-05-18 | 94.39 | 103.12 | 92.51 | 102.88 | 427,426 | +9.21% |
| 2026-05-15 | 92.83 | 95.31 | 92.37 | 94.2 | 301,482 | +1.02% |
| 2026-05-14 | 90.37 | 93.48 | 89.4 | 93.25 | 229,064 | +4.45% |
| 2026-05-13 | 90.52 | 91.74 | 89.06 | 89.28 | 193,477 | -2.44% |