NASDAQ : CMMB
Chemomab Therapeutics Ltd. — Price history
Healthcare · Biotechnology · Israel
Last price 1.09 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 7.90M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Chemomab Therapeutics Ltd. (CMMB) closed at 1.18 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.22 | 1.23 | 1.15 | 1.18 | 76,439 | +1.72% |
| 2026-10-30 | 1.14 | 1.16 | 1.01 | 1.16 | 224,831 | +6.42% |
| 2026-10-29 | 1.101 | 1.19 | 1.09 | 1.09 | 41,050 | -0.91% |
| 2026-10-28 | 1.05 | 1.155 | 1.04 | 1.1 | 21,849 | +4.76% |
| 2026-10-27 | 1.045 | 1.06 | 1.01 | 1.05 | 8,869 | +5.00% |
| 2026-10-26 | 1.1 | 1.1 | 0.9201 | 1 | 37,852 | -2.91% |
| 2026-10-23 | 1.1 | 1.205 | 1.01 | 1.03 | 26,198 | -4.63% |
| 2026-10-22 | 1.15 | 1.24 | 1.01 | 1.08 | 54,801 | -6.09% |
| 2026-10-21 | 1.18 | 1.23 | 1.15 | 1.15 | 14,807 | -2.54% |
| 2026-10-20 | 1.24 | 1.29 | 1.17 | 1.18 | 64,834 | +0.85% |
| 2026-10-19 | 1.25 | 1.26 | 1.17 | 1.17 | 36,617 | -7.51% |
| 2026-10-16 | 1.27 | 1.35 | 1.257 | 1.265 | 9,080 | -1.94% |
| 2026-10-15 | 1.29 | 1.355 | 1.25 | 1.29 | 21,528 | +0.00% |
| 2026-10-14 | 1.26 | 1.345 | 1.26 | 1.29 | 25,820 | +4.03% |
| 2026-10-13 | 1.37 | 1.41 | 1.24 | 1.24 | 49,755 | -10.79% |
| 2026-10-12 | 1.38 | 1.46 | 1.38 | 1.39 | 17,246 | +0.72% |
| 2026-10-09 | 1.39 | 1.47 | 1.37 | 1.38 | 12,202 | -0.72% |
| 2026-10-08 | 1.4 | 1.44 | 1.36 | 1.39 | 20,596 | +1.46% |
| 2026-10-07 | 1.38 | 1.399 | 1.36 | 1.37 | 10,036 | -2.14% |
| 2026-10-06 | 1.57 | 1.57 | 1.38 | 1.4 | 25,225 | -0.71% |
| 2026-10-05 | 1.43 | 1.49 | 1.39 | 1.41 | 58,702 | -1.40% |
| 2026-10-02 | 1.3 | 1.435 | 1.3 | 1.43 | 42,064 | +10.00% |
| 2026-10-01 | 1.25 | 1.4 | 1.25 | 1.3 | 195,519 | +9.24% |
| 2026-09-30 | 1.62 | 1.665 | 1.051 | 1.19 | 678,257 | -26.09% |
| 2026-09-29 | 1.59 | 1.77 | 1.5 | 1.61 | 437,848 | -1.83% |
| 2026-09-28 | 2.2 | 2.22 | 1.61 | 1.64 | 349,767 | -24.07% |
| 2026-09-25 | 2.2 | 2.262 | 2.1 | 2.16 | 63,240 | -1.82% |
| 2026-09-24 | 2.25 | 2.279 | 2.16 | 2.2 | 97,183 | -3.51% |
| 2026-09-23 | 2.41 | 2.41 | 2.159 | 2.28 | 133,517 | -4.20% |
| 2026-09-22 | 2.46 | 2.627 | 2.36 | 2.38 | 133,116 | -4.03% |
| 2026-09-21 | 2.65 | 2.7 | 2.46 | 2.48 | 83,557 | -4.98% |
| 2026-09-18 | 2.73 | 2.88 | 2.57 | 2.61 | 175,830 | -6.79% |
| 2026-09-17 | 2.74 | 2.8 | 2.56 | 2.8 | 130,651 | +5.66% |
| 2026-09-16 | 2.55 | 2.74 | 2.51 | 2.65 | 115,108 | +7.29% |
| 2026-09-15 | 2.46 | 2.559 | 2.41 | 2.47 | 50,856 | +0.82% |
| 2026-09-14 | 2.575 | 2.58 | 2.377 | 2.45 | 105,634 | -5.04% |
| 2026-09-11 | 2.66 | 2.76 | 2.56 | 2.58 | 101,350 | -0.77% |
| 2026-09-10 | 2.665 | 2.7 | 2.59 | 2.6 | 23,865 | -3.35% |
| 2026-09-09 | 2.75 | 2.8 | 2.59 | 2.69 | 76,862 | -2.18% |
| 2026-09-08 | 2.67 | 2.879 | 2.66 | 2.75 | 95,937 | +1.48% |
| 2026-09-04 | 2.9 | 2.941 | 2.71 | 2.71 | 118,507 | -4.24% |
| 2026-09-03 | 2.82 | 2.94 | 2.71 | 2.83 | 150,843 | +3.66% |
| 2026-09-02 | 2.73 | 2.84 | 2.71 | 2.73 | 47,823 | +0.00% |
| 2026-09-01 | 2.71 | 2.89 | 2.7 | 2.73 | 72,560 | +0.37% |
| 2026-08-31 | 2.7 | 2.8 | 2.64 | 2.72 | 42,185 | +0.37% |
| 2026-08-28 | 2.73 | 2.88 | 2.61 | 2.71 | 105,162 | -0.37% |
| 2026-08-27 | 2.57 | 2.99 | 2.57 | 2.72 | 381,269 | +5.02% |
| 2026-08-26 | 2.36 | 2.65 | 2.32 | 2.59 | 421,374 | +12.61% |
| 2026-08-25 | 2.12 | 2.37 | 2.12 | 2.3 | 139,573 | +5.99% |
| 2026-08-24 | 2.16 | 2.27 | 2.08 | 2.17 | 80,193 | +0.46% |
| 2026-08-21 | 2.06 | 2.2 | 2.04 | 2.16 | 114,190 | +4.35% |
| 2026-08-20 | 2.06 | 2.1 | 1.95 | 2.07 | 83,359 | -0.96% |
| 2026-08-19 | 1.96 | 2.11 | 1.88 | 2.09 | 118,766 | +9.42% |
| 2026-08-18 | 1.92 | 1.92 | 1.87 | 1.91 | 17,214 | -0.52% |
| 2026-08-17 | 2 | 2 | 1.9 | 1.92 | 42,274 | +0.52% |
| 2026-08-14 | 1.92 | 1.92 | 1.84 | 1.91 | 21,556 | +0.53% |
| 2026-08-13 | 1.94 | 1.94 | 1.891 | 1.9 | 16,074 | -1.04% |
| 2026-08-12 | 1.92 | 2.04 | 1.87 | 1.92 | 33,462 | +1.05% |
| 2026-08-11 | 1.91 | 1.92 | 1.86 | 1.9 | 18,121 | +0.53% |
| 2026-08-10 | 1.95 | 1.98 | 1.81 | 1.89 | 33,422 | -2.07% |
| 2026-08-07 | 1.88 | 2.035 | 1.83 | 1.93 | 137,594 | +7.22% |
| 2026-08-06 | 1.77 | 1.86 | 1.76 | 1.8 | 119,235 | +2.86% |
| 2026-08-05 | 1.69 | 1.8 | 1.675 | 1.75 | 97,767 | +4.17% |
| 2026-08-04 | 1.67 | 1.68 | 1.602 | 1.68 | 38,587 | +3.70% |
| 2026-08-03 | 1.6 | 1.63 | 1.53 | 1.62 | 77,351 | +4.52% |
| 2026-07-31 | 1.56 | 1.58 | 1.48 | 1.55 | 29,971 | +1.31% |
| 2026-07-30 | 1.53 | 1.595 | 1.47 | 1.53 | 57,741 | +4.79% |
| 2026-07-29 | 1.42 | 1.605 | 1.405 | 1.46 | 221,149 | +2.10% |
| 2026-07-28 | 1.41 | 1.45 | 1.4 | 1.43 | 17,552 | +0.70% |
| 2026-07-27 | 1.4 | 1.44 | 1.4 | 1.42 | 25,087 | +4.41% |
| 2026-07-24 | 1.44 | 1.44 | 1.36 | 1.36 | 42,393 | -2.86% |
| 2026-07-23 | 1.43 | 1.485 | 1.38 | 1.4 | 68,321 | -2.10% |
| 2026-07-22 | 1.47 | 1.48 | 1.39 | 1.43 | 80,845 | -2.72% |
| 2026-07-21 | 1.5 | 1.5 | 1.445 | 1.47 | 62,508 | -2.00% |
| 2026-07-20 | 1.54 | 1.55 | 1.46 | 1.5 | 91,980 | -3.85% |
| 2026-07-17 | 1.5 | 1.58 | 1.5 | 1.56 | 92,019 | +2.63% |
| 2026-07-16 | 1.52 | 1.59 | 1.49 | 1.52 | 105,127 | +0.00% |
| 2026-07-15 | 1.6 | 1.64 | 1.5 | 1.52 | 72,815 | -0.65% |
| 2026-07-14 | 1.72 | 1.72 | 1.5 | 1.53 | 190,106 | -7.27% |
| 2026-07-13 | 1.71 | 1.8 | 1.57 | 1.65 | 210,581 | -5.17% |
| 2026-07-10 | 1.83 | 1.84 | 1.67 | 1.74 | 176,793 | -4.92% |
| 2026-07-09 | 1.98 | 2.05 | 1.75 | 1.83 | 351,250 | -7.11% |
| 2026-07-08 | 2.31 | 2.42 | 1.76 | 1.97 | 2,201,446 | -28.88% |
| 2026-07-07 | 2.4 | 2.83 | 2.26 | 2.77 | 295,228 | +15.42% |
| 2026-07-06 | 2.25 | 2.46 | 2.14 | 2.4 | 350,726 | +5.73% |
| 2026-07-02 | 1.75 | 2.42 | 1.75 | 2.27 | 1,393,491 | +33.53% |
| 2026-07-01 | 1.63 | 1.753 | 1.61 | 1.7 | 76,162 | +4.94% |
| 2026-06-30 | 1.71 | 1.71 | 1.62 | 1.62 | 29,789 | +0.00% |
| 2026-06-29 | 1.57 | 1.645 | 1.57 | 1.62 | 12,227 | +1.89% |
| 2026-06-26 | 1.53 | 1.62 | 1.53 | 1.59 | 34,202 | +1.92% |
| 2026-06-25 | 1.512 | 1.59 | 1.511 | 1.56 | 24,677 | +0.65% |
| 2026-06-24 | 1.52 | 1.55 | 1.51 | 1.55 | 17,079 | +3.33% |
| 2026-06-23 | 1.56 | 1.6 | 1.5 | 1.5 | 40,757 | -0.66% |
| 2026-06-22 | 1.56 | 1.622 | 1.48 | 1.51 | 33,917 | -0.66% |
| 2026-06-18 | 1.5 | 1.63 | 1.5 | 1.52 | 62,094 | +1.00% |
| 2026-06-17 | 1.62 | 1.734 | 1.493 | 1.505 | 69,898 | -8.23% |
| 2026-06-16 | 1.62 | 1.75 | 1.61 | 1.64 | 23,505 | +3.80% |
| 2026-06-15 | 1.69 | 1.74 | 1.52 | 1.58 | 165,804 | -4.24% |
| 2026-06-12 | 1.73 | 1.854 | 1.65 | 1.65 | 64,073 | -7.30% |
| 2026-06-11 | 1.72 | 1.827 | 1.72 | 1.78 | 12,376 | +1.71% |
| 2026-06-10 | 1.79 | 1.85 | 1.69 | 1.75 | 10,265 | +1.16% |
| 2026-06-09 | 1.82 | 1.847 | 1.71 | 1.73 | 29,038 | -4.41% |
| 2026-06-08 | 1.78 | 1.885 | 1.76 | 1.81 | 11,386 | +2.25% |
| 2026-06-05 | 1.81 | 1.887 | 1.695 | 1.77 | 41,886 | -1.67% |
| 2026-06-04 | 1.735 | 1.84 | 1.71 | 1.8 | 31,693 | +4.65% |
| 2026-06-03 | 1.8 | 1.8 | 1.68 | 1.72 | 16,325 | -1.15% |
| 2026-06-02 | 1.95 | 1.95 | 1.74 | 1.74 | 69,418 | -6.45% |
| 2026-06-01 | 2.08 | 2.08 | 1.86 | 1.86 | 110,717 | -7.00% |
| 2026-05-29 | 2.06 | 2.09 | 1.96 | 2 | 71,609 | -3.38% |
| 2026-05-28 | 1.925 | 2.08 | 1.91 | 2.07 | 38,404 | +8.95% |
| 2026-05-27 | 2 | 2.02 | 1.9 | 1.9 | 30,844 | -6.40% |
| 2026-05-26 | 2.14 | 2.145 | 1.94 | 2.03 | 56,116 | +0.50% |
| 2026-05-22 | 1.83 | 2.086 | 1.83 | 2.02 | 90,790 | +10.99% |
| 2026-05-21 | 1.68 | 1.87 | 1.67 | 1.82 | 81,215 | +9.64% |
| 2026-05-20 | 1.56 | 1.69 | 1.55 | 1.66 | 22,076 | +7.10% |
| 2026-05-19 | 1.62 | 1.68 | 1.535 | 1.55 | 40,154 | -4.32% |
| 2026-05-18 | 1.67 | 1.71 | 1.614 | 1.62 | 28,950 | -2.41% |
| 2026-05-15 | 1.72 | 1.73 | 1.64 | 1.66 | 7,528 | -2.35% |
| 2026-05-14 | 1.71 | 1.795 | 1.64 | 1.7 | 45,045 | -2.30% |
| 2026-05-13 | 1.85 | 1.859 | 1.74 | 1.74 | 48,365 | -1.69% |