NASDAQ : CLRB
Cellectar Biosciences, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 1.22 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 11.53M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Cellectar Biosciences, Inc. (CLRB) closed at 1.205 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 1.205 | 1.205 | 1.18 | 1.205 | 55,287 | -1.23% |
| 2026-10-29 | 1.22 | 1.26 | 1.19 | 1.22 | 111,908 | -1.61% |
| 2026-10-28 | 1.22 | 1.26 | 1.2 | 1.24 | 58,539 | +2.48% |
| 2026-10-27 | 1.23 | 1.29 | 1.16 | 1.21 | 161,584 | +0.00% |
| 2026-10-26 | 1.25 | 1.27 | 1.19 | 1.21 | 184,736 | -0.82% |
| 2026-10-23 | 1.19 | 1.22 | 1.14 | 1.22 | 58,227 | +4.27% |
| 2026-10-22 | 1.28 | 1.28 | 1.17 | 1.17 | 68,656 | -8.59% |
| 2026-10-21 | 1.25 | 1.33 | 1.23 | 1.28 | 134,955 | +4.07% |
| 2026-10-20 | 1.13 | 1.24 | 1.12 | 1.23 | 109,491 | +9.82% |
| 2026-10-19 | 1.18 | 1.2 | 1.12 | 1.12 | 195,300 | -1.75% |
| 2026-10-16 | 1.19 | 1.28 | 1.12 | 1.14 | 338,508 | -4.20% |
| 2026-10-15 | 1.21 | 1.27 | 1.15 | 1.19 | 378,778 | +0.85% |
| 2026-10-14 | 1.44 | 1.465 | 1.15 | 1.18 | 391,457 | -15.11% |
| 2026-10-13 | 1.55 | 1.6 | 1.36 | 1.39 | 518,715 | -2.80% |
| 2026-10-12 | 1.45 | 1.47 | 1.4 | 1.43 | 166,097 | -1.38% |
| 2026-10-09 | 1.41 | 1.49 | 1.37 | 1.45 | 91,470 | +3.57% |
| 2026-10-08 | 1.57 | 1.57 | 1.34 | 1.4 | 168,746 | -7.28% |
| 2026-10-07 | 1.55 | 1.62 | 1.47 | 1.51 | 42,570 | +0.00% |
| 2026-10-06 | 1.66 | 1.729 | 1.46 | 1.51 | 219,268 | -9.58% |
| 2026-10-05 | 1.79 | 1.79 | 1.67 | 1.67 | 60,679 | -6.18% |
| 2026-10-02 | 1.95 | 1.975 | 1.78 | 1.78 | 48,039 | -4.81% |
| 2026-10-01 | 1.87 | 1.87 | 1.82 | 1.87 | 30,182 | +1.63% |
| 2026-09-30 | 1.92 | 1.92 | 1.82 | 1.84 | 74,864 | +1.10% |
| 2026-09-29 | 1.98 | 1.98 | 1.806 | 1.82 | 86,034 | -0.55% |
| 2026-09-28 | 1.8 | 1.89 | 1.8 | 1.83 | 65,015 | +1.67% |
| 2026-09-25 | 2.07 | 2.09 | 1.8 | 1.8 | 124,577 | -13.25% |
| 2026-09-24 | 2.13 | 2.15 | 1.96 | 2.075 | 55,486 | -0.72% |
| 2026-09-23 | 2.25 | 2.309 | 2.06 | 2.09 | 72,943 | -6.28% |
| 2026-09-22 | 2.36 | 2.37 | 2.174 | 2.23 | 161,240 | -5.11% |
| 2026-09-21 | 2.37 | 2.42 | 2.35 | 2.35 | 50,009 | -1.26% |
| 2026-09-18 | 2.39 | 2.44 | 2.37 | 2.38 | 73,555 | -0.83% |
| 2026-09-17 | 2.37 | 2.44 | 2.37 | 2.4 | 71,669 | +2.13% |
| 2026-09-16 | 2.32 | 2.39 | 2.32 | 2.35 | 73,034 | +1.29% |
| 2026-09-15 | 2.31 | 2.34 | 2.28 | 2.32 | 33,372 | +0.43% |
| 2026-09-14 | 2.33 | 2.45 | 2.29 | 2.31 | 65,748 | +0.00% |
| 2026-09-11 | 2.35 | 2.4 | 2.31 | 2.31 | 38,394 | -2.53% |
| 2026-09-10 | 2.35 | 2.4 | 2.35 | 2.37 | 18,894 | +0.21% |
| 2026-09-09 | 2.41 | 2.45 | 2.35 | 2.365 | 44,376 | -1.87% |
| 2026-09-08 | 2.46 | 2.47 | 2.375 | 2.41 | 27,557 | +1.69% |
| 2026-09-04 | 2.33 | 2.4 | 2.33 | 2.37 | 26,575 | +0.85% |
| 2026-09-03 | 2.39 | 2.44 | 2.34 | 2.35 | 70,008 | -3.29% |
| 2026-09-02 | 2.46 | 2.5 | 2.42 | 2.43 | 48,766 | -1.22% |
| 2026-09-01 | 2.48 | 2.54 | 2.45 | 2.46 | 46,427 | -1.99% |
| 2026-08-31 | 2.52 | 2.55 | 2.49 | 2.51 | 17,294 | -0.79% |
| 2026-08-28 | 2.55 | 2.55 | 2.51 | 2.53 | 23,836 | -0.39% |
| 2026-08-27 | 2.57 | 2.57 | 2.52 | 2.54 | 10,321 | +0.00% |
| 2026-08-26 | 2.46 | 2.59 | 2.46 | 2.54 | 13,202 | +0.00% |
| 2026-08-25 | 2.59 | 2.6 | 2.5 | 2.54 | 16,671 | +0.79% |
| 2026-08-24 | 2.56 | 2.59 | 2.5 | 2.52 | 23,171 | -2.70% |
| 2026-08-21 | 2.6 | 2.6 | 2.5 | 2.59 | 26,653 | +0.00% |
| 2026-08-20 | 2.62 | 2.62 | 2.5 | 2.59 | 32,803 | -1.15% |
| 2026-08-19 | 2.61 | 2.7 | 2.61 | 2.62 | 56,240 | +1.16% |
| 2026-08-18 | 2.51 | 2.6 | 2.51 | 2.59 | 31,343 | +1.17% |
| 2026-08-17 | 2.63 | 2.66 | 2.56 | 2.56 | 51,051 | -1.54% |
| 2026-08-14 | 2.5 | 2.636 | 2.5 | 2.6 | 46,622 | +4.84% |
| 2026-08-13 | 2.51 | 2.64 | 2.45 | 2.48 | 30,388 | -4.62% |
| 2026-08-12 | 2.57 | 2.63 | 2.57 | 2.6 | 27,991 | -1.52% |
| 2026-08-11 | 2.57 | 2.65 | 2.552 | 2.64 | 20,552 | +1.54% |
| 2026-08-10 | 2.61 | 2.61 | 2.56 | 2.6 | 31,898 | +1.17% |
| 2026-08-07 | 2.52 | 2.59 | 2.49 | 2.57 | 16,081 | +1.98% |
| 2026-08-06 | 2.47 | 2.63 | 2.47 | 2.52 | 18,524 | +0.00% |
| 2026-08-05 | 2.66 | 2.66 | 2.485 | 2.52 | 24,405 | -1.56% |
| 2026-08-04 | 2.7 | 2.7 | 2.53 | 2.56 | 38,806 | -3.76% |
| 2026-08-03 | 2.6 | 2.67 | 2.55 | 2.66 | 47,961 | +3.50% |
| 2026-07-31 | 2.6 | 2.69 | 2.51 | 2.57 | 129,327 | +1.58% |
| 2026-07-30 | 2.607 | 2.607 | 2.475 | 2.53 | 30,267 | +2.02% |
| 2026-07-29 | 2.54 | 2.58 | 2.45 | 2.48 | 84,974 | -0.80% |
| 2026-07-28 | 2.37 | 2.54 | 2.33 | 2.5 | 50,946 | +3.31% |
| 2026-07-27 | 2.42 | 2.51 | 2.35 | 2.42 | 26,327 | +0.41% |
| 2026-07-24 | 2.45 | 2.55 | 2.36 | 2.41 | 36,061 | -2.43% |
| 2026-07-23 | 2.51 | 2.578 | 2.42 | 2.47 | 36,403 | +0.00% |
| 2026-07-22 | 2.54 | 2.57 | 2.46 | 2.47 | 36,835 | -4.26% |
| 2026-07-21 | 2.53 | 2.63 | 2.52 | 2.58 | 17,875 | +2.38% |
| 2026-07-20 | 2.51 | 2.55 | 2.479 | 2.52 | 13,810 | +0.40% |
| 2026-07-17 | 2.52 | 2.59 | 2.47 | 2.51 | 50,487 | -2.71% |
| 2026-07-16 | 2.56 | 2.64 | 2.5 | 2.58 | 45,924 | -1.15% |
| 2026-07-15 | 2.58 | 2.815 | 2.51 | 2.61 | 788,465 | -0.76% |
| 2026-07-14 | 2.65 | 2.78 | 2.63 | 2.63 | 44,285 | +0.00% |
| 2026-07-13 | 2.81 | 2.845 | 2.61 | 2.63 | 133,356 | -6.74% |
| 2026-07-10 | 2.8 | 2.87 | 2.71 | 2.82 | 68,390 | +1.81% |
| 2026-07-09 | 2.8 | 2.81 | 2.67 | 2.77 | 19,772 | +2.97% |
| 2026-07-08 | 2.7 | 2.7 | 2.6 | 2.69 | 25,604 | -0.37% |
| 2026-07-07 | 2.8 | 2.8 | 2.6 | 2.7 | 26,435 | -2.53% |
| 2026-07-06 | 2.8 | 2.855 | 2.66 | 2.77 | 30,988 | -1.42% |
| 2026-07-02 | 2.85 | 3.02 | 2.77 | 2.81 | 26,242 | -0.71% |
| 2026-07-01 | 2.79 | 2.89 | 2.7 | 2.83 | 98,503 | +1.80% |
| 2026-06-30 | 2.59 | 3.08 | 2.55 | 2.78 | 415,821 | +6.92% |
| 2026-06-29 | 2.58 | 2.7 | 2.521 | 2.6 | 184,423 | +3.17% |
| 2026-06-26 | 2.48 | 2.54 | 2.47 | 2.52 | 11,268 | +2.02% |
| 2026-06-25 | 2.53 | 2.59 | 2.46 | 2.47 | 78,823 | -0.80% |
| 2026-06-24 | 2.5 | 2.565 | 2.46 | 2.49 | 37,354 | -0.40% |
| 2026-06-23 | 2.51 | 2.66 | 2.5 | 2.5 | 59,408 | -2.72% |
| 2026-06-22 | 2.73 | 2.88 | 2.55 | 2.57 | 96,025 | -7.89% |
| 2026-06-18 | 2.48 | 2.94 | 2.46 | 2.79 | 299,803 | +12.50% |
| 2026-06-17 | 2.46 | 2.57 | 2.4 | 2.48 | 101,124 | +1.22% |
| 2026-06-16 | 2.35 | 2.5 | 2.2 | 2.45 | 298,805 | +4.70% |
| 2026-06-15 | 2.3 | 2.44 | 2.27 | 2.34 | 167,569 | +4.93% |
| 2026-06-12 | 2.23 | 2.36 | 2.2 | 2.23 | 69,480 | -0.89% |
| 2026-06-11 | 2.3 | 2.3 | 2.22 | 2.25 | 53,806 | -0.44% |
| 2026-06-10 | 2.36 | 2.39 | 2.25 | 2.26 | 111,919 | -4.24% |
| 2026-06-09 | 2.5 | 2.559 | 2.33 | 2.36 | 192,761 | -5.98% |
| 2026-06-08 | 2.61 | 2.702 | 2.47 | 2.51 | 153,596 | -3.09% |
| 2026-06-05 | 2.72 | 2.755 | 2.52 | 2.59 | 183,738 | -5.82% |
| 2026-06-04 | 2.64 | 2.8 | 2.6 | 2.75 | 137,202 | +5.77% |
| 2026-06-03 | 2.79 | 2.79 | 2.57 | 2.6 | 243,720 | -5.11% |
| 2026-06-02 | 2.96 | 2.96 | 2.74 | 2.74 | 241,266 | -7.74% |
| 2026-06-01 | 3.11 | 3.14 | 2.97 | 2.97 | 151,523 | -5.41% |
| 2026-05-29 | 2.98 | 3.26 | 2.95 | 3.14 | 277,613 | +0.00% |
| 2026-05-28 | 3.09 | 3.27 | 3.08 | 3.14 | 169,717 | +0.00% |
| 2026-05-27 | 3.08 | 3.16 | 3.03 | 3.14 | 145,390 | +1.29% |
| 2026-05-26 | 3.16 | 3.29 | 3.02 | 3.1 | 187,194 | -3.13% |
| 2026-05-22 | 3.14 | 3.29 | 3.11 | 3.2 | 145,595 | +0.95% |
| 2026-05-21 | 3.13 | 3.23 | 3.02 | 3.17 | 146,755 | +0.00% |
| 2026-05-20 | 3.07 | 3.19 | 2.97 | 3.17 | 314,510 | +3.59% |
| 2026-05-19 | 3.06 | 3.33 | 3.01 | 3.06 | 521,192 | -2.55% |
| 2026-05-18 | 3.04 | 3.17 | 2.98 | 3.14 | 249,867 | +1.62% |
| 2026-05-15 | 3.26 | 3.26 | 2.99 | 3.09 | 216,322 | -3.44% |
| 2026-05-14 | 2.86 | 3.3 | 2.78 | 3.2 | 412,633 | +8.84% |
| 2026-05-13 | 2.98 | 3 | 2.87 | 2.94 | 179,089 | +0.68% |
| 2026-05-12 | 2.96 | 3.05 | 2.87 | 2.92 | 240,650 | -4.58% |