NASDAQ : CLPT
ClearPoint Neuro, Inc. — Price history
Healthcare · Medical Devices · United States
Last price 10.69 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 342.63M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
ClearPoint Neuro, Inc. (CLPT) closed at 10.67 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.69 | 10.81 | 10 | 10.67 | 916,505 | -0.19% |
| 2026-10-29 | 10.86 | 11.97 | 10.65 | 10.69 | 1,252,569 | +1.23% |
| 2026-10-28 | 9.59 | 10.75 | 9.58 | 10.56 | 885,525 | +8.98% |
| 2026-10-27 | 9.05 | 9.77 | 8.99 | 9.69 | 754,500 | +7.19% |
| 2026-10-26 | 9.17 | 9.17 | 8.91 | 9.04 | 455,579 | -1.09% |
| 2026-10-23 | 9.19 | 9.22 | 8.95 | 9.14 | 355,472 | -1.19% |
| 2026-10-22 | 9.3 | 9.43 | 9.06 | 9.25 | 448,647 | +0.00% |
| 2026-10-21 | 9.47 | 9.58 | 9.22 | 9.25 | 410,531 | -2.12% |
| 2026-10-20 | 9.27 | 9.72 | 9.192 | 9.45 | 468,179 | +3.05% |
| 2026-10-19 | 9.11 | 9.22 | 8.95 | 9.17 | 481,029 | +1.10% |
| 2026-10-16 | 9.58 | 9.595 | 9 | 9.07 | 966,249 | -5.91% |
| 2026-10-15 | 9.11 | 9.68 | 9.095 | 9.64 | 797,650 | +4.33% |
| 2026-10-14 | 9.68 | 9.8 | 9.19 | 9.24 | 1,012,801 | -5.81% |
| 2026-10-13 | 10.17 | 10.17 | 9.72 | 9.81 | 792,319 | -3.82% |
| 2026-10-12 | 10.37 | 10.511 | 10.12 | 10.2 | 397,787 | -2.67% |
| 2026-10-09 | 10.45 | 10.6 | 10.22 | 10.48 | 410,012 | -0.10% |
| 2026-10-08 | 10.56 | 10.56 | 10.18 | 10.49 | 717,988 | -1.59% |
| 2026-10-07 | 10.85 | 10.98 | 10.58 | 10.66 | 490,178 | -3.18% |
| 2026-10-06 | 11.6 | 11.74 | 10.63 | 11.01 | 904,741 | -4.43% |
| 2026-10-05 | 10.85 | 11.53 | 10.61 | 11.52 | 759,988 | +5.74% |
| 2026-10-02 | 11.58 | 11.58 | 10.85 | 10.895 | 833,320 | -4.85% |
| 2026-10-01 | 12.24 | 12.24 | 11.4 | 11.45 | 768,524 | -6.22% |
| 2026-09-30 | 11.85 | 12.54 | 11.54 | 12.21 | 1,253,821 | +3.74% |
| 2026-09-29 | 12.63 | 12.99 | 11.6 | 11.77 | 2,697,176 | -23.12% |
| 2026-09-28 | 14.64 | 15.42 | 14.24 | 15.31 | 478,689 | +3.24% |
| 2026-09-25 | 14.77 | 15.12 | 14.357 | 14.83 | 321,308 | +1.51% |
| 2026-09-24 | 14.82 | 14.9 | 14.23 | 14.61 | 669,959 | -2.40% |
| 2026-09-23 | 15.55 | 15.834 | 14.53 | 14.97 | 579,214 | -5.19% |
| 2026-09-22 | 14 | 16.49 | 14 | 15.79 | 1,144,027 | +13.03% |
| 2026-09-21 | 13.955 | 14.13 | 13.71 | 13.97 | 373,356 | +1.01% |
| 2026-09-18 | 13.67 | 13.92 | 13.57 | 13.83 | 525,636 | +0.66% |
| 2026-09-17 | 13.65 | 13.873 | 13.42 | 13.74 | 477,521 | +2.54% |
| 2026-09-16 | 13.16 | 13.5 | 13.126 | 13.4 | 382,021 | +1.90% |
| 2026-09-15 | 13.45 | 13.5 | 12.99 | 13.15 | 642,855 | -2.30% |
| 2026-09-14 | 13.53 | 13.94 | 13.45 | 13.46 | 478,935 | -1.90% |
| 2026-09-11 | 13.65 | 13.89 | 13.305 | 13.72 | 1,021,844 | +1.78% |
| 2026-09-10 | 13.57 | 13.76 | 13.305 | 13.48 | 405,248 | -2.88% |
| 2026-09-09 | 13.94 | 14.11 | 13.8 | 13.88 | 450,172 | -1.21% |
| 2026-09-08 | 13.6 | 14.22 | 13.44 | 14.05 | 747,350 | +0.64% |
| 2026-09-04 | 14 | 14.09 | 13.775 | 13.96 | 385,035 | -0.64% |
| 2026-09-03 | 14.33 | 14.76 | 13.84 | 14.05 | 640,937 | -1.82% |
| 2026-09-02 | 15.54 | 15.98 | 14.27 | 14.31 | 803,841 | -3.96% |
| 2026-09-01 | 15.11 | 15.3 | 14.46 | 14.9 | 809,607 | -1.59% |
| 2026-08-31 | 15.56 | 15.57 | 15.06 | 15.14 | 414,651 | -2.64% |
| 2026-08-28 | 15.73 | 16.08 | 15.442 | 15.55 | 467,841 | -2.45% |
| 2026-08-27 | 16.28 | 16.78 | 15.91 | 15.94 | 441,508 | -2.63% |
| 2026-08-26 | 16.85 | 16.985 | 16.18 | 16.37 | 506,048 | -3.48% |
| 2026-08-25 | 15.28 | 17.22 | 15.239 | 16.96 | 1,081,430 | +11.80% |
| 2026-08-24 | 15.4 | 15.44 | 14.65 | 15.17 | 422,072 | -1.43% |
| 2026-08-21 | 15.13 | 15.53 | 14.965 | 15.39 | 560,726 | +1.32% |
| 2026-08-20 | 15.77 | 16.075 | 15.18 | 15.19 | 398,128 | -4.82% |
| 2026-08-19 | 15.4 | 16.08 | 15.395 | 15.96 | 516,781 | +5.14% |
| 2026-08-18 | 15.28 | 15.675 | 15.14 | 15.18 | 253,074 | -2.06% |
| 2026-08-17 | 15.35 | 15.615 | 15.03 | 15.5 | 413,731 | +1.04% |
| 2026-08-14 | 15.59 | 15.59 | 15.224 | 15.34 | 299,282 | -0.52% |
| 2026-08-13 | 15.11 | 15.49 | 15.11 | 15.42 | 319,243 | +1.58% |
| 2026-08-12 | 14.91 | 15.315 | 14.46 | 15.18 | 538,737 | +1.88% |
| 2026-08-11 | 14.63 | 14.95 | 14.35 | 14.9 | 712,222 | +2.26% |
| 2026-08-10 | 14.27 | 14.7 | 14.26 | 14.57 | 423,688 | +2.53% |
| 2026-08-07 | 14 | 14.35 | 13.925 | 14.21 | 520,695 | +6.12% |
| 2026-08-06 | 13.03 | 13.46 | 12.943 | 13.39 | 666,410 | +1.75% |
| 2026-08-05 | 13.01 | 13.34 | 12.675 | 13.16 | 627,873 | +2.21% |
| 2026-08-04 | 13.02 | 13.39 | 12.27 | 12.875 | 2,892,385 | -16.29% |
| 2026-08-03 | 14.91 | 15.53 | 14.65 | 15.38 | 747,190 | +2.95% |
| 2026-07-31 | 14.9 | 14.97 | 14.23 | 14.94 | 605,340 | +2.47% |
| 2026-07-30 | 14.26 | 14.68 | 14.04 | 14.58 | 438,834 | +3.11% |
| 2026-07-29 | 14.41 | 14.88 | 13.825 | 14.14 | 526,230 | -2.68% |
| 2026-07-28 | 14.61 | 14.61 | 13.93 | 14.53 | 663,918 | -0.48% |
| 2026-07-27 | 14.16 | 14.86 | 14.16 | 14.6 | 324,536 | +3.40% |
| 2026-07-24 | 14.61 | 14.675 | 14.1 | 14.12 | 467,357 | -2.55% |
| 2026-07-23 | 14.74 | 15.05 | 13.93 | 14.49 | 785,344 | -3.59% |
| 2026-07-22 | 15.38 | 15.49 | 14.97 | 15.03 | 272,492 | -2.47% |
| 2026-07-21 | 15.04 | 15.53 | 15.01 | 15.41 | 527,122 | +2.39% |
| 2026-07-20 | 15.3 | 15.52 | 14.8 | 15.05 | 572,984 | -0.66% |
| 2026-07-17 | 14.54 | 15.35 | 14.44 | 15.15 | 566,602 | +0.60% |
| 2026-07-16 | 15.39 | 15.8 | 14.96 | 15.06 | 595,085 | -3.89% |
| 2026-07-15 | 16.15 | 16.225 | 15.57 | 15.67 | 432,059 | -1.82% |
| 2026-07-14 | 16.65 | 16.74 | 15.9 | 15.96 | 522,263 | -3.33% |
| 2026-07-13 | 17.47 | 17.47 | 16.265 | 16.51 | 522,257 | -5.66% |
| 2026-07-10 | 17.92 | 17.92 | 17.05 | 17.5 | 365,731 | -2.13% |
| 2026-07-09 | 17.48 | 17.9 | 17.13 | 17.88 | 349,996 | +3.41% |
| 2026-07-08 | 17.21 | 17.45 | 16.82 | 17.29 | 421,710 | -1.09% |
| 2026-07-07 | 18.15 | 18.2 | 17.34 | 17.48 | 425,282 | -2.89% |
| 2026-07-06 | 18.9 | 18.9 | 17.825 | 18 | 550,987 | -3.85% |
| 2026-07-02 | 18.65 | 19.41 | 18.03 | 18.72 | 599,057 | +0.00% |
| 2026-07-01 | 17.73 | 19.19 | 17.73 | 18.72 | 512,352 | +4.93% |
| 2026-06-30 | 19.14 | 19.28 | 17.48 | 17.84 | 1,020,668 | -8.18% |
| 2026-06-29 | 18.47 | 19.63 | 18.43 | 19.43 | 878,094 | +5.14% |
| 2026-06-26 | 17.43 | 18.64 | 17.1 | 18.48 | 1,493,844 | +2.90% |
| 2026-06-25 | 18.25 | 19.07 | 17.68 | 17.96 | 629,152 | -0.11% |
| 2026-06-24 | 18.51 | 19.23 | 17.79 | 17.98 | 647,370 | -2.97% |
| 2026-06-23 | 16.495 | 18.94 | 16.25 | 18.53 | 1,397,304 | +8.62% |
| 2026-06-22 | 17.89 | 18.35 | 16.955 | 17.06 | 870,025 | -4.00% |
| 2026-06-18 | 17.7 | 18.85 | 16.88 | 17.77 | 2,080,728 | +5.71% |
| 2026-06-17 | 18.15 | 18.71 | 16.67 | 16.81 | 6,884,432 | +26.01% |
| 2026-06-16 | 13.69 | 13.735 | 13.29 | 13.34 | 241,991 | -1.33% |
| 2026-06-15 | 13.755 | 14.04 | 13.25 | 13.52 | 325,363 | +0.60% |
| 2026-06-12 | 13.8 | 14.12 | 13.07 | 13.44 | 448,953 | -2.89% |
| 2026-06-11 | 13.99 | 14.11 | 13.4 | 13.84 | 359,403 | +0.65% |
| 2026-06-10 | 13.54 | 14.2 | 13.45 | 13.75 | 399,300 | +1.18% |
| 2026-06-09 | 13.72 | 13.99 | 12.82 | 13.59 | 338,862 | +1.57% |
| 2026-06-08 | 13.19 | 13.58 | 12.825 | 13.38 | 339,606 | +3.80% |
| 2026-06-05 | 14.16 | 14.2 | 12.72 | 12.89 | 625,867 | -9.99% |
| 2026-06-04 | 13.26 | 15.1 | 13.25 | 14.32 | 1,071,455 | +7.67% |
| 2026-06-03 | 12.29 | 13.52 | 12.11 | 13.3 | 742,682 | +7.52% |
| 2026-06-02 | 12.43 | 12.45 | 11.97 | 12.37 | 537,221 | -2.14% |
| 2026-06-01 | 12.34 | 12.85 | 11.883 | 12.64 | 517,205 | -0.24% |
| 2026-05-29 | 13.075 | 13.36 | 12.005 | 12.67 | 1,598,728 | +3.51% |
| 2026-05-28 | 11.53 | 12.309 | 11.24 | 12.24 | 472,082 | +6.43% |
| 2026-05-27 | 11.68 | 11.7 | 11.3 | 11.5 | 514,660 | -2.71% |
| 2026-05-26 | 11.68 | 12.33 | 11.42 | 11.82 | 507,789 | +3.32% |
| 2026-05-22 | 11.76 | 12.01 | 11.42 | 11.44 | 459,911 | -2.22% |
| 2026-05-21 | 11.06 | 11.775 | 10.94 | 11.7 | 404,762 | +4.46% |
| 2026-05-20 | 11.28 | 11.39 | 10.98 | 11.2 | 405,347 | +0.27% |
| 2026-05-19 | 11.07 | 11.277 | 10.93 | 11.17 | 368,556 | +0.36% |
| 2026-05-18 | 11.76 | 12.205 | 11.05 | 11.13 | 678,729 | -4.38% |
| 2026-05-15 | 12.36 | 12.565 | 11.61 | 11.64 | 727,218 | -8.85% |
| 2026-05-14 | 11.91 | 13.585 | 11.33 | 12.77 | 1,096,377 | +4.76% |
| 2026-05-13 | 12.59 | 12.78 | 11.99 | 12.19 | 781,839 | -3.56% |
| 2026-05-12 | 12.14 | 13.06 | 11.82 | 12.64 | 952,473 | +2.68% |