NASDAQ : CLDX
Celldex Therapeutics, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 30.1 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 2.36B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Celldex Therapeutics, Inc. (CLDX) closed at 29.04 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 30.1 | 30.17 | 28.61 | 29.04 | 957,238 | -3.52% |
| 2026-10-30 | 29.7 | 30.27 | 29.2 | 30.1 | 870,776 | +0.70% |
| 2026-10-29 | 29.79 | 30.385 | 29.465 | 29.89 | 918,866 | +0.78% |
| 2026-10-28 | 29.63 | 30.015 | 28.92 | 29.66 | 899,158 | -1.63% |
| 2026-10-27 | 29.5 | 30.395 | 29.33 | 30.15 | 746,582 | +2.20% |
| 2026-10-26 | 29.37 | 29.9 | 28.985 | 29.5 | 593,367 | +0.85% |
| 2026-10-23 | 28.95 | 29.38 | 28.2 | 29.25 | 879,733 | +0.97% |
| 2026-10-22 | 29.08 | 29.725 | 28.49 | 28.97 | 877,932 | -1.36% |
| 2026-10-21 | 30.29 | 30.72 | 29.31 | 29.37 | 1,117,525 | -3.04% |
| 2026-10-20 | 29.99 | 30.82 | 29.605 | 30.29 | 1,100,405 | +2.09% |
| 2026-10-19 | 27.73 | 29.845 | 27.5 | 29.67 | 1,719,333 | +7.77% |
| 2026-10-16 | 28.89 | 28.89 | 27.465 | 27.53 | 997,972 | -4.84% |
| 2026-10-15 | 28.05 | 28.95 | 27.65 | 28.93 | 1,181,696 | +3.93% |
| 2026-10-14 | 28.49 | 28.73 | 27.68 | 27.835 | 1,044,322 | -1.47% |
| 2026-10-13 | 29.28 | 29.28 | 27.92 | 28.25 | 1,897,949 | -4.01% |
| 2026-10-12 | 29.61 | 30.025 | 28.99 | 29.43 | 596,416 | -1.54% |
| 2026-10-09 | 29.04 | 30.255 | 28.88 | 29.89 | 992,778 | +2.01% |
| 2026-10-08 | 30.07 | 30.1 | 28.625 | 29.3 | 3,950,474 | -3.71% |
| 2026-10-07 | 30.62 | 31.35 | 30.105 | 30.43 | 1,746,938 | -1.85% |
| 2026-10-06 | 32.68 | 32.68 | 30.85 | 31.005 | 1,768,235 | -4.86% |
| 2026-10-05 | 31.83 | 32.88 | 31.5 | 32.59 | 1,257,864 | +2.97% |
| 2026-10-02 | 32.26 | 32.54 | 30.98 | 31.65 | 2,405,740 | -1.65% |
| 2026-10-01 | 32.26 | 32.55 | 31.702 | 32.18 | 1,443,330 | -0.71% |
| 2026-09-30 | 31.71 | 32.76 | 31.45 | 32.41 | 2,502,809 | +2.43% |
| 2026-09-29 | 31.49 | 31.79 | 30.995 | 31.64 | 2,029,557 | +0.48% |
| 2026-09-28 | 31.06 | 32.15 | 30.38 | 31.49 | 1,824,249 | +1.25% |
| 2026-09-25 | 31.48 | 31.705 | 30.65 | 31.1 | 2,023,927 | -1.21% |
| 2026-09-24 | 31.48 | 31.66 | 30.594 | 31.48 | 2,297,688 | +1.16% |
| 2026-09-23 | 33.54 | 33.59 | 30.405 | 31.12 | 4,235,974 | -7.13% |
| 2026-09-22 | 36.6 | 38.39 | 30.39 | 33.51 | 12,888,897 | -11.56% |
| 2026-09-21 | 41.62 | 41.62 | 37.48 | 37.89 | 549,512 | -0.92% |
| 2026-09-18 | 38.87 | 38.87 | 37.535 | 38.24 | 2,081,882 | -1.90% |
| 2026-09-17 | 39.47 | 40.66 | 38.92 | 38.98 | 1,278,921 | +0.70% |
| 2026-09-16 | 38.59 | 39.21 | 38.25 | 38.71 | 1,001,441 | +0.52% |
| 2026-09-15 | 39 | 39.19 | 37.74 | 38.51 | 686,390 | -1.71% |
| 2026-09-14 | 37.4 | 39.42 | 37.27 | 39.18 | 1,000,173 | +6.18% |
| 2026-09-11 | 38.39 | 38.59 | 36.84 | 36.9 | 1,033,541 | -3.15% |
| 2026-09-10 | 38.78 | 38.86 | 37.75 | 38.1 | 949,012 | -1.75% |
| 2026-09-09 | 38.95 | 40.035 | 38.67 | 38.78 | 588,415 | -0.87% |
| 2026-09-08 | 38.78 | 39.865 | 38.5 | 39.12 | 834,305 | -1.41% |
| 2026-09-04 | 38.96 | 39.81 | 38.902 | 39.68 | 414,532 | +0.79% |
| 2026-09-03 | 39.5 | 39.885 | 38.95 | 39.37 | 417,999 | -0.28% |
| 2026-09-02 | 39.43 | 40.55 | 39.01 | 39.48 | 476,586 | +0.61% |
| 2026-09-01 | 39.13 | 39.895 | 38.94 | 39.24 | 542,483 | -0.98% |
| 2026-08-31 | 38.86 | 39.84 | 38.74 | 39.63 | 696,907 | +1.30% |
| 2026-08-28 | 40.33 | 40.57 | 39.04 | 39.12 | 424,938 | -3.31% |
| 2026-08-27 | 40.44 | 40.995 | 40.02 | 40.46 | 450,009 | -0.27% |
| 2026-08-26 | 41.18 | 42.12 | 40.06 | 40.57 | 540,668 | -1.58% |
| 2026-08-25 | 41.02 | 41.92 | 40.63 | 41.22 | 550,919 | +1.60% |
| 2026-08-24 | 40.16 | 40.98 | 39.53 | 40.57 | 416,889 | +0.47% |
| 2026-08-21 | 40.38 | 41.24 | 40.12 | 40.38 | 837,685 | +1.10% |
| 2026-08-20 | 41.4 | 42 | 39.45 | 39.94 | 1,002,530 | -4.22% |
| 2026-08-19 | 42.1 | 43.2 | 41.325 | 41.7 | 1,392,384 | -0.22% |
| 2026-08-18 | 41.29 | 42.36 | 41.03 | 41.79 | 998,961 | -0.31% |
| 2026-08-17 | 41.54 | 42.805 | 41.07 | 41.92 | 629,804 | -0.07% |
| 2026-08-14 | 42.23 | 42.345 | 40.88 | 41.95 | 849,364 | -1.55% |
| 2026-08-13 | 45.13 | 45.13 | 42.56 | 42.61 | 670,929 | -5.04% |
| 2026-08-12 | 44.4 | 45.14 | 43.8 | 44.87 | 1,594,598 | +1.22% |
| 2026-08-11 | 42.81 | 44.595 | 42.463 | 44.33 | 767,368 | +3.16% |
| 2026-08-10 | 41.71 | 43.21 | 41.41 | 42.97 | 727,630 | +3.02% |
| 2026-08-07 | 41.87 | 42.92 | 41.29 | 41.71 | 808,912 | +0.36% |
| 2026-08-06 | 41.12 | 41.74 | 40.84 | 41.56 | 799,089 | +1.22% |
| 2026-08-05 | 39.36 | 41.15 | 38.86 | 41.06 | 788,876 | +5.15% |
| 2026-08-04 | 37.69 | 39.34 | 37.54 | 39.05 | 1,027,484 | +3.61% |
| 2026-08-03 | 38.09 | 38.59 | 37.05 | 37.69 | 1,635,247 | -0.97% |
| 2026-07-31 | 38.5 | 38.65 | 37.15 | 38.06 | 875,735 | -1.10% |
| 2026-07-30 | 37.26 | 38.59 | 37.23 | 38.485 | 743,234 | +2.60% |
| 2026-07-29 | 35.58 | 37.76 | 35.58 | 37.51 | 1,572,692 | +5.42% |
| 2026-07-28 | 35.93 | 36.05 | 35 | 35.58 | 565,896 | -0.20% |
| 2026-07-27 | 35.68 | 36.4 | 35.121 | 35.65 | 1,040,865 | +1.05% |
| 2026-07-24 | 35.76 | 35.76 | 34.735 | 35.28 | 639,231 | -0.40% |
| 2026-07-23 | 34.25 | 35.75 | 33.97 | 35.42 | 856,468 | +1.87% |
| 2026-07-22 | 33.83 | 36.09 | 33.37 | 34.77 | 1,928,820 | -2.50% |
| 2026-07-21 | 35.58 | 36 | 34.565 | 35.66 | 1,392,017 | +0.68% |
| 2026-07-20 | 36.05 | 36.65 | 35.29 | 35.42 | 527,637 | +0.20% |
| 2026-07-17 | 34.71 | 36.04 | 34.37 | 35.35 | 1,149,060 | -0.14% |
| 2026-07-16 | 37.49 | 37.94 | 34.97 | 35.4 | 954,885 | -7.60% |
| 2026-07-15 | 38.13 | 38.69 | 37.51 | 38.31 | 534,208 | +0.37% |
| 2026-07-14 | 38.7 | 39.215 | 38.075 | 38.17 | 702,069 | -0.93% |
| 2026-07-13 | 38.61 | 38.66 | 37.525 | 38.53 | 660,189 | -1.48% |
| 2026-07-10 | 38.9 | 39.19 | 37.81 | 39.11 | 694,010 | +0.33% |
| 2026-07-09 | 39.3 | 39.59 | 38.555 | 38.98 | 612,506 | +0.05% |
| 2026-07-08 | 39.48 | 40.185 | 38.68 | 38.96 | 1,618,302 | -2.43% |
| 2026-07-07 | 38.13 | 40.3 | 37.3 | 39.93 | 1,701,313 | +5.22% |
| 2026-07-06 | 38.2 | 38.5 | 37.26 | 37.95 | 470,283 | -1.09% |
| 2026-07-02 | 36.95 | 38.425 | 36.175 | 38.37 | 876,831 | +4.32% |
| 2026-07-01 | 37.15 | 37.64 | 36.57 | 36.78 | 679,564 | -1.16% |
| 2026-06-30 | 37.42 | 39.159 | 36.96 | 37.21 | 2,473,018 | -0.61% |
| 2026-06-29 | 35.32 | 37.54 | 34.66 | 37.44 | 1,579,642 | +6.18% |
| 2026-06-26 | 34.06 | 35.47 | 33.77 | 35.26 | 4,785,830 | +3.43% |
| 2026-06-25 | 33.71 | 35.39 | 33.7 | 34.09 | 1,143,621 | +0.92% |
| 2026-06-24 | 32.95 | 34.15 | 32.625 | 33.78 | 1,227,357 | +2.43% |
| 2026-06-23 | 32.87 | 33.723 | 32.57 | 32.98 | 669,864 | -1.29% |
| 2026-06-22 | 32.9 | 33.46 | 32.26 | 33.41 | 1,957,840 | +3.02% |
| 2026-06-18 | 33.69 | 34.14 | 32.35 | 32.43 | 2,378,576 | -1.52% |
| 2026-06-17 | 32.58 | 33.555 | 32.29 | 32.93 | 991,670 | +1.89% |
| 2026-06-16 | 32.2 | 32.45 | 31.41 | 32.32 | 999,434 | +0.62% |
| 2026-06-15 | 31.29 | 32.21 | 31.05 | 32.12 | 1,007,164 | +2.72% |
| 2026-06-12 | 29.94 | 31.41 | 29.94 | 31.27 | 599,806 | +4.37% |
| 2026-06-11 | 29.41 | 30.21 | 29.33 | 29.96 | 982,699 | +2.08% |
| 2026-06-10 | 29.92 | 30.345 | 29.285 | 29.35 | 490,422 | -0.84% |
| 2026-06-09 | 29.03 | 29.73 | 28.54 | 29.6 | 616,942 | +3.64% |
| 2026-06-08 | 28.87 | 29 | 28.38 | 28.56 | 629,704 | -0.21% |
| 2026-06-05 | 29.83 | 30.05 | 28.46 | 28.62 | 1,273,657 | -4.38% |
| 2026-06-04 | 30.1 | 30.62 | 29.825 | 29.93 | 592,049 | +0.54% |
| 2026-06-03 | 28.9 | 29.86 | 28.7 | 29.77 | 876,153 | +3.01% |
| 2026-06-02 | 29.73 | 29.88 | 28.82 | 28.9 | 918,548 | -4.11% |
| 2026-06-01 | 31.02 | 31.12 | 29.611 | 30.14 | 1,020,660 | -4.10% |
| 2026-05-29 | 31.79 | 32 | 31.09 | 31.43 | 494,672 | -0.85% |
| 2026-05-28 | 31.3 | 32.295 | 30.91 | 31.7 | 727,137 | +0.16% |
| 2026-05-27 | 31.01 | 32.24 | 30.89 | 31.65 | 503,024 | +2.59% |
| 2026-05-26 | 30.84 | 31.125 | 30.4 | 30.85 | 726,197 | +0.39% |
| 2026-05-22 | 30.66 | 31.22 | 30.648 | 30.73 | 582,927 | +0.49% |
| 2026-05-21 | 30.75 | 31.08 | 30.12 | 30.58 | 904,362 | -1.04% |
| 2026-05-20 | 30.4 | 31.18 | 30.35 | 30.9 | 738,856 | +2.49% |
| 2026-05-19 | 30.08 | 30.37 | 29.27 | 30.15 | 566,904 | -0.23% |
| 2026-05-18 | 31.45 | 31.98 | 29.695 | 30.22 | 826,076 | -3.57% |
| 2026-05-15 | 32.07 | 32.375 | 31.13 | 31.34 | 682,146 | -3.42% |
| 2026-05-14 | 32.7 | 32.83 | 31.6 | 32.45 | 576,700 | -0.18% |
| 2026-05-13 | 32.25 | 33.08 | 31.91 | 32.51 | 1,157,169 | +1.59% |