NASDAQ : CIIT
Tianci International, Inc. — Price history
Industrials · Integrated Freight & Logistics · Hong Kong
Last price 1.7 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 1.64M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Tianci International, Inc. (CIIT) closed at 1.74 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.701 | 1.735 | 1.701 | 1.74 | 277 | +2.35% |
| 2026-10-30 | 1.83 | 1.83 | 1.7 | 1.7 | 3,648 | +0.00% |
| 2026-10-29 | 1.8 | 1.836 | 1.7 | 1.7 | 8,763 | -5.56% |
| 2026-10-28 | 1.81 | 1.858 | 1.79 | 1.8 | 8,282 | +0.56% |
| 2026-10-27 | 1.92 | 1.92 | 1.69 | 1.79 | 10,554 | -1.65% |
| 2026-10-26 | 1.86 | 1.86 | 1.75 | 1.82 | 4,573 | -3.45% |
| 2026-10-23 | 1.96 | 2.1 | 1.811 | 1.885 | 7,441 | -3.83% |
| 2026-10-22 | 1.97 | 2.035 | 1.92 | 1.96 | 8,194 | +1.01% |
| 2026-10-21 | 1.915 | 1.945 | 1.851 | 1.94 | 4,450 | -3.46% |
| 2026-10-20 | 1.96 | 2.14 | 1.858 | 2.01 | 14,474 | +2.55% |
| 2026-10-19 | 2.02 | 2.025 | 1.9 | 1.96 | 10,250 | -2.97% |
| 2026-10-16 | 1.94 | 2.13 | 1.94 | 2.02 | 18,130 | +4.12% |
| 2026-10-15 | 1.98 | 1.994 | 1.87 | 1.94 | 9,138 | -1.02% |
| 2026-10-14 | 1.996 | 2.01 | 1.76 | 1.96 | 42,577 | -2.97% |
| 2026-10-13 | 2.2 | 2.222 | 1.89 | 2.02 | 48,483 | -5.16% |
| 2026-10-12 | 2.39 | 2.49 | 2 | 2.13 | 123,256 | -15.48% |
| 2026-10-09 | 2.6 | 2.73 | 2.42 | 2.52 | 124,223 | -12.20% |
| 2026-10-08 | 2.35 | 2.99 | 2.22 | 2.87 | 564,824 | +19.84% |
| 2026-10-07 | 2.349 | 2.49 | 2.31 | 2.395 | 17,008 | +3.67% |
| 2026-10-06 | 2.635 | 2.65 | 2.31 | 2.31 | 21,621 | -10.47% |
| 2026-10-05 | 2.46 | 2.64 | 2.445 | 2.58 | 20,226 | +4.03% |
| 2026-10-02 | 2.53 | 2.72 | 2.32 | 2.48 | 7,426 | -1.20% |
| 2026-10-01 | 2.77 | 2.77 | 2.5 | 2.51 | 19,758 | -5.28% |
| 2026-09-30 | 2.78 | 2.79 | 2.65 | 2.65 | 9,958 | -2.21% |
| 2026-09-29 | 2.76 | 2.77 | 2.66 | 2.71 | 21,828 | -0.18% |
| 2026-09-28 | 2.65 | 2.799 | 2.65 | 2.715 | 14,760 | -1.27% |
| 2026-09-25 | 2.818 | 2.99 | 2.72 | 2.75 | 53,069 | -1.26% |
| 2026-09-24 | 2.5 | 2.85 | 2.5 | 2.785 | 26,221 | +6.50% |
| 2026-09-23 | 2.59 | 2.78 | 2.405 | 2.615 | 42,642 | +3.77% |
| 2026-09-22 | 2.53 | 2.6 | 2.45 | 2.52 | 18,911 | +3.49% |
| 2026-09-21 | 2.42 | 2.505 | 2.4 | 2.435 | 7,454 | +0.62% |
| 2026-09-18 | 2.442 | 2.47 | 2.34 | 2.42 | 10,895 | +0.00% |
| 2026-09-17 | 2.45 | 2.55 | 2.31 | 2.42 | 29,032 | -6.20% |
| 2026-09-16 | 2.41 | 2.59 | 2.26 | 2.58 | 83,602 | +7.50% |
| 2026-09-15 | 2.659 | 2.67 | 2.4 | 2.4 | 542,950 | -6.98% |
| 2026-09-14 | 2.77 | 2.77 | 2.52 | 2.58 | 18,514 | -6.18% |
| 2026-09-11 | 2.83 | 2.87 | 2.75 | 2.75 | 8,249 | -1.08% |
| 2026-09-10 | 2.8 | 2.895 | 2.78 | 2.78 | 19,990 | -1.07% |
| 2026-09-09 | 2.77 | 2.87 | 2.7 | 2.81 | 43,870 | +1.44% |
| 2026-09-08 | 2.998 | 3.123 | 2.75 | 2.77 | 19,332 | -8.88% |
| 2026-09-04 | 2.97 | 3.29 | 2.87 | 3.04 | 40,037 | +5.92% |
| 2026-09-03 | 2.83 | 2.98 | 2.82 | 2.87 | 9,017 | +0.00% |
| 2026-09-02 | 2.884 | 2.94 | 2.87 | 2.87 | 16,484 | -0.35% |
| 2026-09-01 | 2.85 | 3.08 | 2.85 | 2.88 | 45,137 | -3.03% |
| 2026-08-31 | 3.1 | 3.15 | 2.96 | 2.97 | 16,251 | -3.26% |
| 2026-08-28 | 3.27 | 3.32 | 3 | 3.07 | 32,118 | -6.97% |
| 2026-08-27 | 3.49 | 3.49 | 3.13 | 3.3 | 54,517 | -0.30% |
| 2026-08-26 | 3.25 | 3.54 | 3.11 | 3.31 | 175,530 | +1.85% |
| 2026-08-25 | 2.95 | 3.398 | 2.754 | 3.25 | 450,268 | -3.56% |
| 2026-08-24 | 3.5 | 3.5 | 3.276 | 3.37 | 2,858,996 | -3.71% |
| 2026-08-21 | 3.41 | 3.55 | 3.4 | 3.5 | 15,874 | +2.94% |
| 2026-08-20 | 3.47 | 3.47 | 3.27 | 3.4 | 41,675 | -2.86% |
| 2026-08-19 | 3.59 | 3.59 | 3.39 | 3.5 | 17,472 | -1.13% |
| 2026-08-18 | 3.55 | 3.55 | 3.32 | 3.54 | 35,341 | +1.14% |
| 2026-08-17 | 3.65 | 3.65 | 3.43 | 3.5 | 29,755 | -3.85% |
| 2026-08-14 | 3.39 | 3.705 | 3.35 | 3.64 | 357,127 | +2.54% |
| 2026-08-13 | 3.55 | 3.67 | 3.53 | 3.55 | 17,517 | +1.72% |
| 2026-08-12 | 3.71 | 3.71 | 3.481 | 3.49 | 62,889 | -6.93% |
| 2026-08-11 | 3.71 | 3.93 | 3.64 | 3.75 | 78,326 | +1.08% |
| 2026-08-10 | 3.62 | 3.968 | 3.59 | 3.71 | 96,166 | +2.20% |
| 2026-08-07 | 3.79 | 4.08 | 3.6 | 3.63 | 152,320 | -3.46% |
| 2026-08-06 | 3.605 | 3.77 | 3.56 | 3.76 | 85,213 | +2.45% |
| 2026-08-05 | 3.92 | 3.93 | 3.55 | 3.67 | 36,322 | -2.65% |
| 2026-08-04 | 3.53 | 3.885 | 3.53 | 3.77 | 44,345 | +6.80% |
| 2026-08-03 | 3.67 | 3.67 | 3.5 | 3.53 | 27,908 | -1.67% |
| 2026-07-31 | 3.55 | 3.68 | 3.3 | 3.59 | 54,918 | +4.06% |
| 2026-07-30 | 3.5 | 3.53 | 3.37 | 3.45 | 376,228 | -1.99% |
| 2026-07-29 | 3.72 | 3.76 | 3.52 | 3.52 | 30,383 | -6.38% |
| 2026-07-28 | 3.53 | 3.9 | 3.37 | 3.76 | 72,091 | +6.21% |
| 2026-07-27 | 3.58 | 4.09 | 3.266 | 3.54 | 202,578 | -3.28% |
| 2026-07-24 | 3.64 | 3.915 | 3.5 | 3.66 | 289,828 | +1.10% |
| 2026-07-23 | 3.33 | 3.74 | 3.25 | 3.62 | 72,136 | +5.85% |
| 2026-07-22 | 3.52 | 3.82 | 3.41 | 3.42 | 94,037 | -10.00% |
| 2026-07-21 | 3.06 | 3.84 | 3.04 | 3.8 | 151,079 | +9.20% |
| 2026-07-20 | 3.19 | 3.6 | 3.035 | 3.48 | 113,063 | +18.09% |
| 2026-07-17 | 3.02 | 3.3 | 2.903 | 2.947 | 59,787 | -9.21% |
| 2026-07-16 | 3.126 | 3.7 | 2.603 | 3.246 | 255,689 | -21.02% |
| 2026-07-15 | 4.318 | 4.478 | 4.001 | 4.11 | 24,583 | -4.79% |
| 2026-07-14 | 3.93 | 4.4 | 3.768 | 4.317 | 45,182 | +3.87% |
| 2026-07-13 | 4.578 | 4.644 | 4.11 | 4.156 | 39,579 | -13.36% |
| 2026-07-10 | 5.109 | 5.172 | 4.7 | 4.797 | 23,639 | -8.16% |
| 2026-07-09 | 4.912 | 5.3 | 4.7 | 5.223 | 55,789 | +8.59% |
| 2026-07-08 | 5.1 | 5.119 | 4.67 | 4.81 | 63,667 | -7.91% |
| 2026-07-07 | 5.433 | 5.433 | 5.01 | 5.223 | 35,101 | -7.21% |
| 2026-07-06 | 5.371 | 5.983 | 5.3 | 5.629 | 76,713 | -4.32% |
| 2026-07-02 | 5.86 | 5.899 | 5.36 | 5.883 | 67,596 | -0.98% |
| 2026-07-01 | 6.156 | 6.156 | 5.855 | 5.941 | 55,708 | -5.14% |
| 2026-06-30 | 6.31 | 6.31 | 5.922 | 6.263 | 68,936 | -7.65% |
| 2026-06-29 | 6.543 | 6.899 | 6.217 | 6.782 | 145,901 | -5.56% |
| 2026-06-26 | 6.699 | 7.342 | 6.662 | 7.181 | 192,017 | -0.26% |
| 2026-06-25 | 5.7 | 9.399 | 5.7 | 7.2 | 2,076,874 | +4.06% |
| 2026-06-24 | 6.954 | 7.163 | 6.285 | 6.919 | 692,945 | -22.07% |
| 2026-06-23 | 8.256 | 8.9 | 7.083 | 8.878 | 15,847,461 | +81.18% |
| 2026-06-22 | 4.667 | 5.023 | 4.567 | 4.9 | 4,381,119 | -10.71% |
| 2026-06-18 | 5.62 | 5.671 | 5.004 | 5.488 | 329,757 | -11.65% |
| 2026-06-17 | 5.805 | 7 | 5.623 | 6.212 | 8,233,283 | +40.54% |
| 2026-06-16 | 6.208 | 6.562 | 3.801 | 4.42 | 990,088 | -70.14% |
| 2026-06-15 | 19.1 | 19.75 | 13.2 | 14.8 | 1,217,257 | -15.91% |
| 2026-06-12 | 18 | 29.5 | 16 | 17.6 | 2,948,968 | +11.39% |
| 2026-06-11 | 13.4 | 16.9 | 11.1 | 15.8 | 163,946 | -1.86% |
| 2026-06-10 | 32.1 | 46.5 | 15.3 | 16.1 | 8,088,448 | +34.17% |
| 2026-06-09 | 11.4 | 12 | 10.8 | 12 | 20,092 | +1.69% |
| 2026-06-08 | 10.8 | 11.8 | 10.6 | 11.8 | 14,118 | -1.67% |
| 2026-06-05 | 11.4 | 12.169 | 10.4 | 12 | 3,705 | +5.73% |
| 2026-06-04 | 11.2 | 11.8 | 10.715 | 11.35 | 6,306 | +3.18% |
| 2026-06-03 | 12.6 | 12.6 | 10.3 | 11 | 3,788 | -8.33% |
| 2026-06-02 | 13.3 | 13.369 | 11.9 | 12 | 2,776 | -10.45% |
| 2026-06-01 | 12.7 | 13.4 | 12.5 | 13.4 | 1,457 | +4.69% |
| 2026-05-29 | 12.7 | 12.8 | 12 | 12.8 | 2,642 | +2.40% |
| 2026-05-28 | 12.7 | 13 | 12.1 | 12.5 | 1,437 | +0.00% |
| 2026-05-27 | 12.5 | 13.368 | 12.3 | 12.5 | 3,125 | -4.43% |
| 2026-05-26 | 12.9 | 13.288 | 12.4 | 13.08 | 568 | -1.65% |
| 2026-05-22 | 13.2 | 13.3 | 12.6 | 13.3 | 647 | +0.76% |
| 2026-05-21 | 12.8 | 13.2 | 12.2 | 13.2 | 853 | -1.49% |
| 2026-05-20 | 12.2 | 14.2 | 12.2 | 13.4 | 441 | +0.00% |
| 2026-05-19 | 12.2 | 13.4 | 11.5 | 13.4 | 1,839 | +2.29% |
| 2026-05-18 | 13.1 | 13.2 | 12 | 13.1 | 957 | +1.55% |
| 2026-05-15 | 12.5 | 12.9 | 12.2 | 12.9 | 940 | +2.38% |
| 2026-05-14 | 12.3 | 13.3 | 12.3 | 12.6 | 1,952 | -1.56% |
| 2026-05-13 | 13.1 | 13.6 | 11.688 | 12.8 | 4,074 | -5.19% |