NASDAQ : CIGI
Colliers International Group Inc. — Price history
Real Estate · Real Estate Services · Canada
Last price 96.65 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 4.96B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Colliers International Group Inc. (CIGI) closed at 96.65 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 96.31 | 97.07 | 95.37 | 96.65 | 214,674 | +0.60% |
| 2026-10-29 | 95 | 96.22 | 94.72 | 96.07 | 130,092 | +2.46% |
| 2026-10-28 | 92.21 | 94.65 | 92.21 | 93.76 | 230,671 | +0.74% |
| 2026-10-27 | 92.92 | 93.515 | 91.565 | 93.07 | 162,525 | +0.45% |
| 2026-10-26 | 92.8 | 93.49 | 90.7 | 92.65 | 135,720 | -0.26% |
| 2026-10-23 | 96.02 | 96.02 | 91.355 | 92.89 | 175,329 | -3.70% |
| 2026-10-22 | 92.48 | 96.711 | 92.48 | 96.46 | 216,498 | +4.00% |
| 2026-10-21 | 93.83 | 94.35 | 91.72 | 92.75 | 175,365 | -0.57% |
| 2026-10-20 | 89.92 | 94.6 | 89.92 | 93.28 | 220,604 | +4.52% |
| 2026-10-19 | 90.56 | 90.56 | 88.28 | 89.25 | 112,656 | -1.18% |
| 2026-10-16 | 90.58 | 92.72 | 89.46 | 90.32 | 150,747 | -0.29% |
| 2026-10-15 | 86.9 | 91.37 | 86.35 | 90.58 | 233,292 | +5.19% |
| 2026-10-14 | 85.01 | 86.21 | 83.21 | 86.11 | 267,208 | +0.15% |
| 2026-10-13 | 86.45 | 87.38 | 84.59 | 85.98 | 279,324 | -0.49% |
| 2026-10-12 | 86.6 | 87.38 | 84.869 | 86.4 | 156,803 | -0.23% |
| 2026-10-09 | 86.85 | 87.12 | 85.625 | 86.6 | 140,987 | +0.19% |
| 2026-10-08 | 85.99 | 87.08 | 85.255 | 86.44 | 222,828 | +0.65% |
| 2026-10-07 | 87.36 | 87.67 | 83.7 | 85.88 | 331,855 | -1.97% |
| 2026-10-06 | 90.01 | 90.28 | 87.49 | 87.61 | 228,911 | -1.61% |
| 2026-10-05 | 90.27 | 90.645 | 88.97 | 89.04 | 232,473 | -0.82% |
| 2026-10-02 | 91.53 | 93.25 | 89.71 | 89.78 | 272,771 | -1.85% |
| 2026-10-01 | 90.14 | 92.25 | 89.28 | 91.47 | 303,019 | +1.86% |
| 2026-09-30 | 90.73 | 90.73 | 89.04 | 89.8 | 171,440 | -0.27% |
| 2026-09-29 | 89.46 | 90.4 | 88.66 | 90.04 | 326,636 | +0.14% |
| 2026-09-28 | 89.63 | 90.79 | 87.36 | 89.91 | 268,072 | -0.56% |
| 2026-09-25 | 91.99 | 92.96 | 90.13 | 90.42 | 154,993 | -1.96% |
| 2026-09-24 | 91.58 | 93.06 | 89.74 | 92.23 | 451,683 | +1.01% |
| 2026-09-23 | 92.31 | 92.31 | 90.4 | 91.31 | 403,976 | -1.23% |
| 2026-09-22 | 93.48 | 93.48 | 90.93 | 92.45 | 205,686 | +0.05% |
| 2026-09-21 | 89.74 | 93 | 89.56 | 92.4 | 246,810 | +3.11% |
| 2026-09-18 | 88.18 | 89.69 | 87.86 | 89.61 | 314,523 | +0.93% |
| 2026-09-17 | 90.815 | 91.015 | 88.235 | 88.78 | 311,843 | -0.40% |
| 2026-09-16 | 90.52 | 91.51 | 88.39 | 89.14 | 270,957 | -1.68% |
| 2026-09-15 | 93.55 | 93.785 | 90.49 | 90.66 | 211,239 | -3.55% |
| 2026-09-14 | 94.21 | 95.02 | 92.18 | 94 | 233,276 | +0.70% |
| 2026-09-11 | 92 | 93.825 | 91.705 | 93.35 | 274,004 | +2.37% |
| 2026-09-10 | 94.72 | 95.34 | 90.5 | 91.19 | 292,662 | -3.84% |
| 2026-09-09 | 95.37 | 95.37 | 92.905 | 94.83 | 289,449 | -0.49% |
| 2026-09-08 | 98.05 | 98.485 | 95.085 | 95.3 | 338,019 | -3.76% |
| 2026-09-04 | 99.66 | 100.08 | 98.395 | 99.02 | 434,631 | -1.76% |
| 2026-09-03 | 99.03 | 101.82 | 99.03 | 100.79 | 304,045 | +3.09% |
| 2026-09-02 | 99.87 | 99.87 | 96.12 | 97.77 | 209,704 | -1.38% |
| 2026-09-01 | 99.69 | 100.58 | 98.71 | 99.14 | 127,342 | -1.51% |
| 2026-08-31 | 102.84 | 102.965 | 99.74 | 100.66 | 197,893 | -2.21% |
| 2026-08-28 | 103.87 | 106.16 | 102.59 | 102.93 | 280,429 | -0.04% |
| 2026-08-27 | 103.53 | 104.98 | 102.62 | 102.97 | 237,438 | -1.48% |
| 2026-08-26 | 105.43 | 105.43 | 103.285 | 104.52 | 155,642 | -0.98% |
| 2026-08-25 | 107.57 | 107.925 | 104.885 | 105.55 | 222,571 | -2.14% |
| 2026-08-24 | 109.48 | 109.48 | 106.72 | 107.86 | 111,093 | +0.75% |
| 2026-08-21 | 107.01 | 107.99 | 105.68 | 107.06 | 155,154 | +0.34% |
| 2026-08-20 | 108.35 | 109.735 | 106.545 | 106.7 | 138,152 | -2.76% |
| 2026-08-19 | 105.97 | 111.2 | 105.97 | 109.73 | 230,671 | +4.73% |
| 2026-08-18 | 104.01 | 107.455 | 103.305 | 104.77 | 184,262 | +1.30% |
| 2026-08-17 | 104.78 | 104.78 | 102.69 | 103.43 | 255,157 | -1.88% |
| 2026-08-14 | 105.98 | 105.98 | 103.89 | 105.41 | 140,262 | -0.36% |
| 2026-08-13 | 102.03 | 105.79 | 100.98 | 105.79 | 220,195 | +4.89% |
| 2026-08-12 | 103.77 | 103.77 | 99.32 | 100.86 | 202,313 | -2.67% |
| 2026-08-11 | 100.08 | 103.97 | 100.08 | 103.63 | 149,195 | +3.55% |
| 2026-08-10 | 100.25 | 101.45 | 98.65 | 100.08 | 319,076 | -1.44% |
| 2026-08-07 | 98.84 | 103.675 | 98.84 | 101.54 | 354,828 | +2.84% |
| 2026-08-06 | 101.5 | 101.5 | 97.43 | 98.74 | 222,669 | -2.49% |
| 2026-08-05 | 99.96 | 101.79 | 98.57 | 101.26 | 235,534 | +2.23% |
| 2026-08-04 | 99.03 | 99.46 | 97.535 | 99.05 | 167,162 | -0.32% |
| 2026-08-03 | 99.54 | 101.99 | 98.14 | 99.37 | 168,103 | +0.83% |
| 2026-07-31 | 97.85 | 99.6 | 97.51 | 98.55 | 202,170 | -0.84% |
| 2026-07-30 | 104.29 | 104.29 | 97.57 | 99.38 | 297,793 | -1.80% |
| 2026-07-29 | 103.55 | 104.96 | 101.04 | 101.205 | 295,334 | -2.60% |
| 2026-07-28 | 103.28 | 105.51 | 103.28 | 103.91 | 257,220 | +1.89% |
| 2026-07-27 | 98.5 | 102.42 | 98.5 | 101.98 | 190,584 | +4.61% |
| 2026-07-24 | 94.81 | 97.9 | 94.19 | 97.49 | 177,535 | +3.83% |
| 2026-07-23 | 96.74 | 96.79 | 92.31 | 93.89 | 252,732 | -3.95% |
| 2026-07-22 | 98.12 | 98.615 | 96.17 | 97.75 | 270,577 | -0.28% |
| 2026-07-21 | 99.43 | 100.14 | 97.703 | 98.02 | 197,188 | -1.65% |
| 2026-07-20 | 101.92 | 101.92 | 98 | 99.66 | 227,396 | -2.22% |
| 2026-07-17 | 101.1 | 102.36 | 100.48 | 101.92 | 326,859 | -0.28% |
| 2026-07-16 | 100.87 | 102.9 | 100.695 | 102.21 | 136,554 | +1.52% |
| 2026-07-15 | 95.11 | 103.59 | 95.11 | 100.68 | 235,296 | +5.88% |
| 2026-07-14 | 96.03 | 97.5 | 94.94 | 95.09 | 127,876 | -1.64% |
| 2026-07-13 | 98.41 | 99.59 | 96.25 | 96.68 | 141,907 | -0.98% |
| 2026-07-10 | 99.69 | 100.4 | 97.09 | 97.64 | 181,723 | -1.28% |
| 2026-07-09 | 97.4 | 99.6 | 97.26 | 98.91 | 156,111 | +0.62% |
| 2026-07-08 | 99.5 | 99.97 | 96.14 | 98.3 | 357,418 | -2.21% |
| 2026-07-07 | 99.99 | 101.97 | 99.99 | 100.52 | 207,397 | +1.70% |
| 2026-07-06 | 98.7 | 99.24 | 97.005 | 98.84 | 228,142 | +0.33% |
| 2026-07-02 | 96.34 | 99.39 | 95.79 | 98.51 | 258,324 | +2.25% |
| 2026-07-01 | 94.37 | 98.055 | 94.37 | 96.34 | 137,919 | +2.72% |
| 2026-06-30 | 91.78 | 94.175 | 90.84 | 93.79 | 226,075 | +1.25% |
| 2026-06-29 | 92.79 | 93.9 | 89.25 | 92.78 | 434,884 | +0.03% |
| 2026-06-26 | 88.73 | 92.86 | 88.73 | 92.75 | 685,944 | +4.44% |
| 2026-06-25 | 90.41 | 92.143 | 88.38 | 88.81 | 388,221 | -1.43% |
| 2026-06-24 | 90.3 | 91.83 | 89.81 | 90.1 | 143,723 | +0.64% |
| 2026-06-23 | 90.09 | 90.82 | 89.05 | 89.53 | 139,777 | -0.09% |
| 2026-06-22 | 91.12 | 92.08 | 89.315 | 89.61 | 198,358 | -1.86% |
| 2026-06-18 | 93.94 | 94.4 | 90.45 | 91.31 | 206,692 | -1.70% |
| 2026-06-17 | 95.5 | 97.565 | 92.782 | 92.89 | 227,968 | -2.73% |
| 2026-06-16 | 95.54 | 96.51 | 94.975 | 95.5 | 166,267 | +0.43% |
| 2026-06-15 | 99.17 | 100.16 | 94.61 | 95.09 | 188,180 | -2.36% |
| 2026-06-12 | 97.12 | 98.9 | 96.05 | 97.39 | 96,987 | +0.29% |
| 2026-06-11 | 98.74 | 100.96 | 95.03 | 97.11 | 203,632 | -1.76% |
| 2026-06-10 | 99.47 | 100.18 | 98.31 | 98.85 | 153,335 | -0.71% |
| 2026-06-09 | 96.78 | 101.09 | 96.78 | 99.56 | 147,481 | +2.87% |
| 2026-06-08 | 97.16 | 98.39 | 95.36 | 96.78 | 223,804 | -0.39% |
| 2026-06-05 | 97.2 | 97.61 | 95.66 | 97.16 | 151,444 | -0.35% |
| 2026-06-04 | 96.91 | 98.6 | 96.59 | 97.5 | 141,918 | +1.77% |
| 2026-06-03 | 96 | 96.57 | 94.64 | 95.8 | 170,991 | -0.87% |
| 2026-06-02 | 96.17 | 98.385 | 95.366 | 96.64 | 169,488 | +0.05% |
| 2026-06-01 | 94.27 | 96.8 | 92.77 | 96.59 | 151,576 | +2.36% |
| 2026-05-29 | 95.32 | 95.84 | 94.01 | 94.36 | 191,907 | -1.48% |
| 2026-05-28 | 96.04 | 96.74 | 94.895 | 95.78 | 227,901 | -0.46% |
| 2026-05-27 | 96.36 | 99.47 | 95.73 | 96.22 | 235,884 | +0.23% |
| 2026-05-26 | 96.17 | 97.245 | 94.69 | 96 | 242,199 | -0.07% |
| 2026-05-22 | 95.59 | 96.95 | 95.23 | 96.07 | 173,912 | -0.10% |
| 2026-05-21 | 95.43 | 96.74 | 93.55 | 96.17 | 241,862 | -0.40% |
| 2026-05-20 | 92.81 | 97.525 | 91.8 | 96.56 | 258,464 | +3.59% |
| 2026-05-19 | 92.475 | 95.42 | 91.545 | 93.21 | 264,161 | +1.25% |
| 2026-05-18 | 92.05 | 95.11 | 91.06 | 92.06 | 231,640 | +0.07% |
| 2026-05-15 | 92.98 | 93.65 | 90.93 | 92 | 386,461 | -1.84% |
| 2026-05-14 | 98.72 | 99.59 | 93 | 93.72 | 475,953 | -5.06% |
| 2026-05-13 | 95.4 | 99.12 | 94.75 | 98.72 | 969,561 | +3.48% |
| 2026-05-12 | 95.6 | 96.34 | 94.15 | 95.4 | 894,829 | -0.61% |