NASDAQ : CHRS
Coherus Oncology, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 0.8301 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 128.25M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Coherus Oncology, Inc. (CHRS) closed at 0.7494 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.835 | 0.838 | 0.7461 | 0.7494 | 2,614,652 | -9.72% |
| 2026-10-30 | 0.9 | 0.9177 | 0.8239 | 0.8301 | 2,193,778 | -7.60% |
| 2026-10-29 | 1.15 | 1.15 | 0.805 | 0.8984 | 6,138,774 | -22.55% |
| 2026-10-28 | 1.08 | 1.17 | 1.05 | 1.16 | 1,405,589 | +8.41% |
| 2026-10-27 | 1.03 | 1.07 | 1.01 | 1.07 | 605,840 | +5.94% |
| 2026-10-26 | 1.01 | 1.02 | 0.98 | 1.01 | 686,793 | +0.00% |
| 2026-10-23 | 1.03 | 1.038 | 0.9881 | 1.01 | 641,451 | -3.81% |
| 2026-10-22 | 1.02 | 1.06 | 1.015 | 1.05 | 641,949 | +2.94% |
| 2026-10-21 | 1.01 | 1.05 | 1.005 | 1.02 | 1,277,239 | +2.00% |
| 2026-10-20 | 0.96 | 1.03 | 0.955 | 1 | 967,703 | +4.31% |
| 2026-10-19 | 1 | 1.015 | 0.94 | 0.9587 | 1,726,294 | -3.16% |
| 2026-10-16 | 1.07 | 1.07 | 0.9868 | 0.99 | 938,500 | -7.48% |
| 2026-10-15 | 1.07 | 1.09 | 1.03 | 1.07 | 1,541,652 | +1.90% |
| 2026-10-14 | 1.05 | 1.085 | 1.011 | 1.05 | 1,717,837 | -1.87% |
| 2026-10-13 | 1.06 | 1.08 | 1 | 1.07 | 1,342,341 | +3.88% |
| 2026-10-12 | 1.06 | 1.066 | 1.03 | 1.03 | 1,036,718 | -3.74% |
| 2026-10-09 | 1.06 | 1.12 | 1.05 | 1.07 | 1,697,095 | +0.00% |
| 2026-10-08 | 1.01 | 1.07 | 0.974 | 1.07 | 2,141,504 | +5.94% |
| 2026-10-07 | 1.02 | 1.08 | 1.01 | 1.01 | 1,234,370 | -1.94% |
| 2026-10-06 | 1.13 | 1.13 | 1.01 | 1.03 | 2,972,877 | -8.04% |
| 2026-10-05 | 1.16 | 1.16 | 1.08 | 1.12 | 2,009,495 | -3.45% |
| 2026-10-02 | 1.19 | 1.19 | 1.145 | 1.16 | 1,183,174 | +0.00% |
| 2026-10-01 | 1.2 | 1.21 | 1.145 | 1.16 | 709,395 | -4.13% |
| 2026-09-30 | 1.18 | 1.23 | 1.155 | 1.21 | 1,579,828 | +2.54% |
| 2026-09-29 | 1.15 | 1.2 | 1.12 | 1.18 | 1,347,010 | +3.51% |
| 2026-09-28 | 1.13 | 1.15 | 1.1 | 1.14 | 1,143,276 | +0.88% |
| 2026-09-25 | 1.17 | 1.185 | 1.13 | 1.13 | 1,222,398 | -3.42% |
| 2026-09-24 | 1.25 | 1.265 | 1.17 | 1.17 | 1,569,401 | -7.14% |
| 2026-09-23 | 1.3 | 1.31 | 1.21 | 1.26 | 1,617,123 | -3.08% |
| 2026-09-22 | 1.39 | 1.39 | 1.22 | 1.3 | 4,537,053 | -5.11% |
| 2026-09-21 | 1.35 | 1.43 | 1.3 | 1.37 | 1,489,493 | +1.48% |
| 2026-09-18 | 1.23 | 1.35 | 1.225 | 1.35 | 3,124,885 | +9.76% |
| 2026-09-17 | 1.26 | 1.27 | 1.18 | 1.23 | 1,886,521 | +0.82% |
| 2026-09-16 | 1.34 | 1.35 | 1.21 | 1.22 | 1,290,622 | -8.27% |
| 2026-09-15 | 1.38 | 1.39 | 1.32 | 1.33 | 761,960 | -6.99% |
| 2026-09-14 | 1.34 | 1.43 | 1.34 | 1.43 | 1,274,940 | +7.52% |
| 2026-09-11 | 1.378 | 1.38 | 1.325 | 1.33 | 529,193 | -0.75% |
| 2026-09-10 | 1.33 | 1.36 | 1.3 | 1.34 | 1,019,588 | +1.52% |
| 2026-09-09 | 1.34 | 1.375 | 1.31 | 1.32 | 840,616 | -3.65% |
| 2026-09-08 | 1.4 | 1.43 | 1.36 | 1.37 | 549,199 | -3.52% |
| 2026-09-04 | 1.38 | 1.435 | 1.38 | 1.42 | 306,060 | +3.65% |
| 2026-09-03 | 1.42 | 1.43 | 1.36 | 1.37 | 437,196 | -3.52% |
| 2026-09-02 | 1.37 | 1.435 | 1.355 | 1.42 | 621,492 | +3.65% |
| 2026-09-01 | 1.36 | 1.4 | 1.35 | 1.37 | 695,157 | +1.48% |
| 2026-08-31 | 1.39 | 1.41 | 1.3 | 1.35 | 1,128,490 | -4.26% |
| 2026-08-28 | 1.45 | 1.48 | 1.4 | 1.41 | 605,087 | -3.42% |
| 2026-08-27 | 1.43 | 1.48 | 1.41 | 1.46 | 788,317 | +0.69% |
| 2026-08-26 | 1.37 | 1.455 | 1.34 | 1.45 | 896,540 | +5.84% |
| 2026-08-25 | 1.36 | 1.41 | 1.31 | 1.37 | 1,297,214 | +0.74% |
| 2026-08-24 | 1.43 | 1.43 | 1.35 | 1.36 | 1,046,359 | -4.23% |
| 2026-08-21 | 1.32 | 1.44 | 1.315 | 1.42 | 1,567,515 | +7.58% |
| 2026-08-20 | 1.31 | 1.34 | 1.27 | 1.32 | 740,186 | -0.75% |
| 2026-08-19 | 1.379 | 1.405 | 1.295 | 1.33 | 3,038,144 | -0.75% |
| 2026-08-18 | 1.26 | 1.36 | 1.22 | 1.34 | 3,477,723 | +16.52% |
| 2026-08-17 | 1.2 | 1.2 | 1.13 | 1.15 | 1,264,551 | -4.17% |
| 2026-08-14 | 1.16 | 1.205 | 1.14 | 1.2 | 648,327 | +5.26% |
| 2026-08-13 | 1.18 | 1.195 | 1.13 | 1.14 | 1,059,989 | -2.56% |
| 2026-08-12 | 1.21 | 1.246 | 1.17 | 1.17 | 1,155,915 | -3.31% |
| 2026-08-11 | 1.25 | 1.26 | 1.18 | 1.21 | 968,344 | -2.42% |
| 2026-08-10 | 1.33 | 1.34 | 1.23 | 1.24 | 978,460 | -2.36% |
| 2026-08-07 | 1.27 | 1.4 | 1.24 | 1.27 | 1,600,233 | +0.40% |
| 2026-08-06 | 1.385 | 1.455 | 1.131 | 1.265 | 3,721,767 | -12.76% |
| 2026-08-05 | 1.48 | 1.525 | 1.435 | 1.45 | 999,321 | -2.03% |
| 2026-08-04 | 1.43 | 1.5 | 1.43 | 1.48 | 617,715 | +2.78% |
| 2026-08-03 | 1.42 | 1.459 | 1.414 | 1.44 | 477,295 | +2.13% |
| 2026-07-31 | 1.48 | 1.48 | 1.4 | 1.41 | 437,184 | -4.08% |
| 2026-07-30 | 1.42 | 1.485 | 1.415 | 1.47 | 509,553 | +4.26% |
| 2026-07-29 | 1.44 | 1.475 | 1.4 | 1.41 | 570,978 | -2.08% |
| 2026-07-28 | 1.46 | 1.47 | 1.415 | 1.44 | 387,626 | -1.37% |
| 2026-07-27 | 1.46 | 1.495 | 1.44 | 1.46 | 456,656 | +3.55% |
| 2026-07-24 | 1.44 | 1.445 | 1.395 | 1.41 | 446,401 | -1.40% |
| 2026-07-23 | 1.42 | 1.45 | 1.395 | 1.43 | 439,302 | +0.00% |
| 2026-07-22 | 1.48 | 1.485 | 1.425 | 1.43 | 349,824 | -2.72% |
| 2026-07-21 | 1.43 | 1.48 | 1.4 | 1.47 | 376,642 | +3.52% |
| 2026-07-20 | 1.39 | 1.435 | 1.38 | 1.42 | 365,434 | +1.43% |
| 2026-07-17 | 1.38 | 1.41 | 1.36 | 1.4 | 575,760 | +0.72% |
| 2026-07-16 | 1.46 | 1.46 | 1.37 | 1.39 | 608,902 | -3.47% |
| 2026-07-15 | 1.48 | 1.48 | 1.42 | 1.44 | 628,818 | -0.69% |
| 2026-07-14 | 1.48 | 1.49 | 1.44 | 1.45 | 421,901 | -1.36% |
| 2026-07-13 | 1.5 | 1.54 | 1.46 | 1.47 | 553,146 | -4.55% |
| 2026-07-10 | 1.59 | 1.64 | 1.525 | 1.54 | 930,771 | -5.52% |
| 2026-07-09 | 1.62 | 1.65 | 1.575 | 1.63 | 1,228,831 | -1.21% |
| 2026-07-08 | 1.63 | 1.69 | 1.6 | 1.65 | 1,610,711 | -1.20% |
| 2026-07-07 | 1.56 | 1.71 | 1.53 | 1.67 | 1,526,059 | +7.05% |
| 2026-07-06 | 1.44 | 1.6 | 1.425 | 1.56 | 1,535,256 | +7.59% |
| 2026-07-02 | 1.44 | 1.49 | 1.415 | 1.45 | 851,333 | +0.69% |
| 2026-07-01 | 1.4 | 1.49 | 1.4 | 1.44 | 613,586 | +2.86% |
| 2026-06-30 | 1.44 | 1.46 | 1.39 | 1.4 | 664,881 | -3.45% |
| 2026-06-29 | 1.5 | 1.53 | 1.43 | 1.45 | 1,055,818 | -3.33% |
| 2026-06-26 | 1.48 | 1.525 | 1.46 | 1.5 | 4,460,508 | +1.35% |
| 2026-06-25 | 1.52 | 1.56 | 1.48 | 1.48 | 513,945 | -2.63% |
| 2026-06-24 | 1.5 | 1.555 | 1.48 | 1.52 | 804,832 | +4.11% |
| 2026-06-23 | 1.44 | 1.52 | 1.44 | 1.46 | 499,546 | -1.35% |
| 2026-06-22 | 1.47 | 1.565 | 1.43 | 1.48 | 922,238 | +0.00% |
| 2026-06-18 | 1.42 | 1.5 | 1.39 | 1.48 | 1,288,484 | +6.47% |
| 2026-06-17 | 1.38 | 1.42 | 1.36 | 1.39 | 646,278 | +0.72% |
| 2026-06-16 | 1.37 | 1.389 | 1.33 | 1.38 | 1,116,591 | +1.47% |
| 2026-06-15 | 1.42 | 1.45 | 1.36 | 1.36 | 708,531 | -2.86% |
| 2026-06-12 | 1.42 | 1.45 | 1.39 | 1.4 | 506,402 | -1.41% |
| 2026-06-11 | 1.36 | 1.44 | 1.33 | 1.42 | 787,130 | +4.41% |
| 2026-06-10 | 1.43 | 1.45 | 1.35 | 1.36 | 657,516 | -4.23% |
| 2026-06-09 | 1.44 | 1.485 | 1.415 | 1.42 | 691,516 | +0.00% |
| 2026-06-08 | 1.47 | 1.494 | 1.42 | 1.42 | 622,356 | -2.07% |
| 2026-06-05 | 1.57 | 1.57 | 1.44 | 1.45 | 908,734 | -7.94% |
| 2026-06-04 | 1.5 | 1.59 | 1.495 | 1.575 | 839,897 | +7.14% |
| 2026-06-03 | 1.52 | 1.525 | 1.46 | 1.47 | 1,036,547 | -3.29% |
| 2026-06-02 | 1.56 | 1.56 | 1.51 | 1.52 | 894,912 | -3.18% |
| 2026-06-01 | 1.6 | 1.64 | 1.56 | 1.57 | 817,379 | -1.26% |
| 2026-05-29 | 1.65 | 1.675 | 1.58 | 1.59 | 1,532,142 | -3.64% |
| 2026-05-28 | 1.65 | 1.67 | 1.63 | 1.65 | 495,902 | -0.60% |
| 2026-05-27 | 1.64 | 1.735 | 1.64 | 1.66 | 1,199,395 | +1.22% |
| 2026-05-26 | 1.65 | 1.715 | 1.63 | 1.64 | 1,268,869 | +1.86% |
| 2026-05-22 | 1.6 | 1.65 | 1.59 | 1.61 | 919,436 | +2.55% |
| 2026-05-21 | 1.49 | 1.605 | 1.48 | 1.57 | 1,393,131 | +3.97% |
| 2026-05-20 | 1.47 | 1.56 | 1.47 | 1.51 | 702,252 | +2.03% |
| 2026-05-19 | 1.49 | 1.505 | 1.46 | 1.48 | 1,375,858 | -0.67% |
| 2026-05-18 | 1.57 | 1.6 | 1.46 | 1.49 | 1,772,264 | -5.10% |
| 2026-05-15 | 1.61 | 1.645 | 1.555 | 1.57 | 1,507,776 | -3.68% |
| 2026-05-14 | 1.7 | 1.735 | 1.625 | 1.63 | 1,982,416 | -4.40% |
| 2026-05-13 | 1.73 | 1.79 | 1.6 | 1.705 | 2,407,283 | -0.29% |